Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Infinite Launch ILA | US$0,02484 | -6,50% | 4,18% | - | US$405.778 | - |
| 3602 |  XRdoge XRDOGE | US$0,0001121 | -11,74% | -14,78% | - | US$394.686 | - |
| 3603 |  TRONPAD TRONPAD | US$0,03996 | -0,42% | 52,12% | - | US$709.914 | - |
| 3604 |  Ratscoin RATS | US$0,000000001145 | -24,01% | 0,00% | - | US$1.968.679 | - |
| 3605 |  Harmonylauncher HARL | US$0,007997 | -0,05% | 11,48% | - | US$391.584 | - |
| 3606 |  BundlesBets BUND | US$48,17 | 29,83% | 56,19% | - | US$461.964 | - |
| 3607 |  SumSwap SUM | US$0,04767 | -3,10% | -1,95% | - | US$388.254 | - |
| 3608 |  NFTDAO NAO | US$0,00000003531 | -11,32% | -11,54% | - | US$390.530 | - |
| 3609 |  Marvin Inu MARVIN | US$0,00001392 | 43,15% | 39,04% | - | US$479.502 | - |
| 3610 |  Your Future Exchange YFX | US$0,06197 | -1,74% | -5,54% | - | US$385.630 | - |
| 3611 |  Nitro League NITRO | US$0,04660 | -2,73% | -0,64% | - | US$765.585 | - |
| 3612 |  Glitter Finance XGLI | US$0,1093 | 15,88% | 70,00% | - | US$385.058 | - |
| 3613 |  League of Ancients LOA | US$0,07533 | -4,41% | -14,76% | - | US$713.158 | - |
| 3614 |  DMD DMD | US$19,12 | -0,55% | 1,69% | - | US$384.059 | - |
| 3615 |  Genshiro GENS | US$0,01752 | 2,27% | 23,43% | - | US$385.253 | - |
| 3616 |  Supreme Finance HYPE | US$0,01154 | -0,92% | 0,75% | - | US$380.290 | - |
| 3617 |  Code 7 CODE7 | US$1,38 | -3,72% | -38,80% | - | US$408.560 | - |
| 3618 |  StarLaunch STARS | US$0,5608 | 27,67% | 24,67% | - | US$375.848 | - |
| 3619 |  EQIFI EQX | US$0,09086 | -4,01% | 15,01% | - | US$472.433 | - |
| 3620 |  CyBloc Battery Token CBT | US$0,1286 | -3,96% | -48,57% | - | US$868.267 | - |
| 3621 |  Okratech Token ORT | US$0,04089 | -2,83% | -12,13% | - | US$422.431 | - |
| 3622 |  Bitcoiva BCA | US$30,11 | 0,15% | 6,92% | - | US$373.674 | - |
| 3623 |  3X Long Chainlink Token LINKBULL | US$0,03004 | 4,49% | 27,75% | - | US$373.558 | - |
| 3624 |  Nexum NEXM | US$0,5666 | 1,63% | -2,69% | - | US$373.279 | - |
| 3625 |  Astra Guild Ventures AGV | US$0,004832 | -9,42% | -3,06% | - | US$370.308 | - |
| 3626 |  H3RO3S H3RO3S | US$0,01655 | -10,11% | 11,33% | - | US$368.466 | - |
| 3627 |  Degen Finance DEGEN | US$1,58 | -11,46% | 62,45% | - | US$359.569 | - |
| 3628 |  Wizardia WZRD | US$0,1788 | 2,15% | 0,00% | - | US$509.185 | - |
| 3629 |  blockWRK WRK | US$0,2865 | -8,42% | -26,31% | - | US$368.319 | - |
| 3630 |  HurricaneSwap Token HCT | US$0,005156 | 0,45% | 31,01% | - | US$363.916 | - |
| 3631 |  WELD WELD | US$0,02750 | -5,07% | -4,62% | - | US$396.834 | - |
| 3632 |  ERON ERON | US$0,0001175 | 0,73% | 0,35% | - | US$363.326 | - |
| 3633 |  Inverse Finance DOLA Stablecoin DOLA | US$1,00 | 0,00% | 0,00% | - | US$364.652 | - |
| 3634 |  Tune.FM JAM | US$0,004352 | -3,14% | -5,22% | - | US$369.073 | - |
| 3635 |  Robo Inu Finance RBIF | US$0,000000000433 | 3,20% | 14,46% | - | US$363.563 | - |
| 3636 |  Divergence DIVER | US$0,04178 | -0,58% | -0,86% | - | US$363.230 | - |
| 3637 |  Varen VRN | US$154,42 | -10,68% | -18,30% | - | US$358.912 | - |
| 3638 |  Titi Financial TITI | US$0,000000002183 | -6,15% | 7,55% | - | US$1.916.666 | - |
| 3639 |  NFT Champions CHAMP | US$0,05858 | 10,67% | 23,11% | - | US$431.703 | - |
| 3640 |  Frz Solar System FRZSS | US$0,0000005346 | 4,48% | -40,64% | - | US$1.643.366 | - |
| 3641 |  DeSpace Protocol DES | US$0,04334 | -1,03% | -12,89% | - | US$362.242 | - |
| 3642 |  ChargeDefi CHARGE | US$51,47 | -11,56% | -13,07% | - | US$540.847 | - |
| 3643 |  Astroport ASTRO | US$2,54 | 7,31% | 17,28% | - | US$356.116 | - |
| 3644 |  ImpactXP IMPACTXP | US$0,000000000052 | 12,21% | 16,66% | - | US$354.424 | - |
| 3645 |  MINE Network MNET | US$0,02183 | -1,77% | 45,64% | - | US$359.157 | - |
| 3646 |  XGOLD COIN XGOLD | US$0,01318 | -14,26% | 64,53% | - | US$353.966 | - |
| 3647 |  Futureswap FST | US$2,13 | -6,59% | 2,96% | - | US$354.060 | - |
| 3648 |  Day By Day DBD | US$0,1831 | 9,87% | 45,24% | - | US$353.818 | - |
| 3649 |  MyKingdom MYK | US$0,2049 | 0,00% | 0,00% | - | US$351.105 | - |
| 3650 |  Parrot Protocol PRT | US$0,002986 | -7,61% | -7,83% | - | US$349.834 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.