Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Emp Money EMP | US$0,8582 | 0,32% | 15,30% | - | US$436.602 | - |
| 3802 |  FileStar STAR | US$0,06013 | 16,31% | 42,13% | - | US$252.972 | - |
| 3803 |  Revenue Coin RVC | US$0,005751 | -3,70% | -8,06% | - | US$294.356 | - |
| 3804 |  Amazon Tokenized Stock Defichain DAMZN | US$3.669,60 | 3,59% | 0,00% | - | US$261.074 | - |
| 3805 |  Mimo Governance Token MIMO | US$0,08949 | -0,14% | 20,64% | - | US$257.763 | - |
| 3806 |  DumpBuster GTFO | US$0,000002719 | -3,15% | 22,25% | - | US$257.416 | - |
| 3807 |  Kyrrex KRRX | US$0,4182 | -18,49% | -21,23% | - | US$256.942 | - |
| 3808 |  2022MOON 2022M | US$0,000000007879 | -0,65% | 0,60% | - | US$260.330 | - |
| 3809 |  Metaversero MVR | US$0,2481 | 0,92% | 0,31% | - | US$255.539 | - |
| 3810 |  Millonarios FC Fan Token MFC | US$2,08 | -0,60% | 26,80% | - | US$257.135 | - |
| 3811 |  RealLink REAL | US$0,07591 | 1,23% | 3,46% | - | US$253.287 | - |
| 3812 |  Hotbit Token HTB | US$0,05356 | 1,84% | 12,57% | - | US$254.725 | - |
| 3813 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$115,92 | 6,13% | 0,00% | - | US$265.600 | - |
| 3814 |  Heroes & Empires HE | US$0,03228 | 4,28% | 8,63% | - | US$314.666 | - |
| 3815 |  EMP Shares ESHARE | US$567,96 | 4,90% | 10,62% | - | US$661.018 | - |
| 3816 |  Galeon GALEON | US$0,01672 | 1,44% | 2,24% | - | US$446.825 | - |
| 3817 |  DBX DBX | US$0,0001974 | -3,66% | -19,88% | - | US$252.288 | - |
| 3818 |  Vera VERA | US$0,09661 | -5,89% | 12,97% | - | US$264.666 | - |
| 3819 |  Spintop SPIN | US$0,1328 | 7,09% | 20,45% | - | US$525.618 | - |
| 3820 |  Kling KLING | US$0,0004152 | -1,81% | 3,48% | - | US$482.733 | - |
| 3821 |  Conscious Value Network CVNT | US$2,25 | -4,89% | 48,68% | - | US$251.254 | - |
| 3822 |  HeroCatGamefi HCT | US$0,03542 | -7,06% | -3,67% | - | US$755.004 | - |
| 3823 |  Punk Vault (NFTX) PUNK | US$229.977 | -3,44% | 7,78% | - | US$247.706 | - |
| 3824 |  Sipher SIPHER | US$0,5626 | -0,70% | 13,64% | - | US$247.131 | - |
| 3825 |  VaporNodes VPND | US$0,02332 | -5,14% | -23,91% | - | US$251.189 | - |
| 3826 |  Cheems Inu CINU | US$0,000000000000 | -5,24% | -12,49% | - | US$467.700 | - |
| 3827 |  yffi finance YFFI | US$0,9884 | 11,68% | 5,96% | - | US$237.274 | - |
| 3828 |  Space Misfits SMCW | US$0,4340 | -11,14% | 39,09% | - | US$335.773 | - |
| 3829 |  The Coop Network GMD | US$0,01392 | -0,69% | -0,58% | - | US$244.584 | - |
| 3830 |  Maxonrow MXW | US$0,006986 | 3,43% | 4,16% | - | US$241.728 | - |
| 3831 |  FuruKuru FUKU | US$0,00001551 | -6,74% | 48,73% | - | US$240.295 | - |
| 3832 |  Polygonum Online POG | US$0,1207 | -4,72% | -8,30% | - | US$309.746 | - |
| 3833 |  Drip Network DRIP | US$32,91 | -3,11% | -26,35% | - | US$450.567 | - |
| 3834 |  Crypto Chip Token BVC | US$0,002917 | -9,57% | -12,31% | - | US$242.008 | - |
| 3835 |  ARC Governance ARCX | US$0,2844 | 48,56% | 138,29% | - | US$234.951 | - |
| 3836 |  Zipmex ZMT | US$2,91 | 0,53% | 3,46% | - | US$249.562 | - |
| 3837 |  IDK IDK | US$0,06974 | 0,09% | 0,40% | - | US$238.497 | - |
| 3838 |  Cardence CRDN | US$0,04954 | -1,83% | -9,92% | - | US$280.164 | - |
| 3839 |  Pochi Inu POCHI | US$0,00002638 | -0,04% | 8,96% | - | US$237.052 | - |
| 3840 |  sEUR SEUR | US$1,12 | 0,84% | 1,39% | - | US$235.796 | - |
| 3841 |  The Crypto You MILK | US$0,0002585 | 6,03% | 13,16% | - | US$240.289 | - |
| 3842 |  OTO Protocol OTO | US$6,22 | -29,28% | 0,00% | - | US$237.023 | - |
| 3843 |  LP 3pool Curve 3CRV | US$1,02 | -0,08% | -0,02% | - | US$234.455 | - |
| 3844 |  Blockasset BLOCK | US$0,2499 | 16,17% | 60,32% | - | US$269.359 | - |
| 3845 |  Enjinstarter EJS | US$0,01326 | -5,84% | -6,65% | - | US$356.427 | - |
| 3846 |  Stater STR | US$0,04325 | -5,54% | 91,78% | - | US$234.370 | - |
| 3847 |  Yearn Classic Finance EARN | US$6,91 | 1,74% | 0,45% | - | US$236.752 | - |
| 3848 |  Plastiks PLASTIK | US$0,03744 | -5,11% | 14,50% | - | US$232.988 | - |
| 3849 |  Dripto DRYP | US$0,03334 | -6,22% | 0,00% | - | US$501.311 | - |
| 3850 |  The Parallel PRL | US$0,08717 | 2,02% | -17,31% | - | US$382.643 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.