Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SMD COIN SMD | US$0,02662 | -1,95% | -18,15% | - | US$291.695 | - |
| 3752 |  Consensus Cell Network ECELL | US$0,01197 | -2,66% | -1,81% | - | US$292.651 | - |
| 3753 |  Yarloo YARL | US$0,04511 | -0,88% | -3,60% | - | US$289.572 | - |
| 3754 |  EverGrow Coin EGC | US$0,0000004607 | 2,45% | -0,66% | - | US$625.761 | - |
| 3755 |  CateCoin CATE | US$0,000001888 | 5,89% | 33,66% | - | US$435.547 | - |
| 3756 |  Orbitau Taureum TAUM | US$0,1239 | -3,80% | -14,28% | - | US$387.122 | - |
| 3757 |  ByteDex BEXT | US$0,02175 | -0,02% | -15,42% | - | US$288.918 | - |
| 3758 |  STEMX STEMX | US$0,03828 | -0,95% | -3,98% | - | US$318.791 | - |
| 3759 |  UNCL UNCL | US$31,43 | -2,93% | 19,66% | - | US$318.119 | - |
| 3760 |  Yieldly YLDY | US$0,003384 | -0,25% | 24,90% | - | US$287.596 | - |
| 3761 |  Yobit Token YO | US$2.499,86 | 34,32% | 9,83% | - | US$285.993 | - |
| 3762 |  Crafting Finance CRF | US$0,01753 | -1,84% | -17,21% | - | US$282.351 | - |
| 3763 |  The Wasted Lands WAL | US$0,2364 | 3,95% | -13,66% | - | US$306.283 | - |
| 3764 |  Ravendex RAVE | US$0,003823 | -6,58% | -21,83% | - | US$285.374 | - |
| 3765 |  MetaSoccer MSU | US$0,1212 | 8,53% | 18,83% | - | US$280.706 | - |
| 3766 |  CoinField Coin CFC | US$0,8654 | 0,31% | 3,29% | - | US$282.253 | - |
| 3767 |  MemePad MEPAD | US$0,007086 | -1,48% | -0,79% | - | US$369.699 | - |
| 3768 |  EDDASwap EDDA | US$658,88 | -3,59% | 3,12% | - | US$284.920 | - |
| 3769 |  Cherry Network CHER | US$0,09857 | -2,62% | -0,56% | - | US$415.806 | - |
| 3770 |  STABLE ASSET STA | US$0,5541 | -0,60% | -5,44% | - | US$282.734 | - |
| 3771 |  Domi Online DOMI | US$0,1164 | 0,69% | -17,82% | - | US$363.995 | - |
| 3772 |  YAY Games YAY | US$0,006820 | -0,14% | -2,02% | - | US$291.236 | - |
| 3773 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | 4,61% | -2,17% | - | US$275.323 | - |
| 3774 |  AVNRich Token AVN | US$0,01293 | -1,51% | -0,64% | - | US$377.833 | - |
| 3775 |  Gamerse LFG | US$0,01120 | 27,34% | 567,01% | - | US$913.733 | - |
| 3776 |  StellaSwap STELLA | US$1,81 | 8,71% | 33,70% | - | US$276.803 | - |
| 3777 |  Altrucoin ALTRU | US$1,11 | 12,41% | 0,00% | - | US$294.441 | - |
| 3778 |  Pledge Coin PLG | US$0,0007912 | 3,25% | 5,17% | - | US$276.923 | - |
| 3779 |  Zeus Node Finance ZEUS | US$13,39 | 7,58% | -40,87% | - | US$272.957 | - |
| 3780 |  Ambire Wallet WALLET | US$0,07567 | 0,81% | -3,09% | - | US$277.470 | - |
| 3781 |  Reflex Finance REFLEX | US$0,00000003460 | -0,94% | 36,04% | - | US$518.767 | - |
| 3782 |  Totem CTZN | US$0,03544 | -11,14% | 22,73% | - | US$464.485 | - |
| 3783 |  Meme Lordz $LORDZ | US$0,02130 | -8,81% | -2,99% | - | US$281.342 | - |
| 3784 |  Whole Earth Coin WEC | US$0,1779 | 1,05% | -1,19% | - | US$458.709 | - |
| 3785 |  Invesco QQQ Trust Defichain DQQQ | US$389,76 | 4,18% | 0,00% | - | US$283.351 | - |
| 3786 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$459,10 | -0,40% | 3,34% | - | US$280.526 | - |
| 3787 |  Dinosaureggs DSG | US$0,02735 | 1,96% | 17,53% | - | US$269.923 | - |
| 3788 |  FantasyToken FTS | US$0,01074 | -4,03% | -4,77% | - | US$1.231.264 | - |
| 3789 |  Meta Utopia LAND | US$42,49 | 1,52% | 0,00% | - | US$444.948 | - |
| 3790 |  GOAL token GOAL | US$1,10 | -6,83% | -18,81% | - | US$264.703 | - |
| 3791 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,2056 | -2,44% | 0,00% | - | US$774.383 | - |
| 3792 |  Netflix Tokenized Stock Defichain DNFLX | US$418,40 | 0,70% | 0,00% | - | US$304.316 | - |
| 3793 |  LuxFi LXF | US$0,2371 | -0,57% | 11,55% | - | US$264.178 | - |
| 3794 |  ZilSwap ZWAP | US$29,61 | 62,66% | 235,53% | - | US$264.396 | - |
| 3795 |  Reimagined Finance REFI | US$0,04036 | 14,59% | 106,06% | - | US$261.073 | - |
| 3796 |  Smile Coin SMILE | US$0,0006467 | 19,88% | 99,18% | - | US$256.196 | - |
| 3797 |  Temtum TEM | US$0,9177 | -2,05% | 7,25% | - | US$260.560 | - |
| 3798 |  Plata Network PLATA | US$0,004443 | 0,50% | -21,08% | - | US$1.318,61 | - |
| 3799 |  Ludena Protocol LDN | US$0,3450 | -2,14% | 26,37% | - | US$261.520 | - |
| 3800 |  DefiBox BOX | US$2,45 | -2,66% | 10,80% | - | US$260.241 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.