Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IX Token IXT | US$1,93 | -3,13% | 9,87% | - | US$1.072.505 | - |
| 3652 |  Copiosa Coin COP | US$0,03171 | 4,96% | 37,87% | - | US$681.497 | - |
| 3653 |  Etherlite ETL | US$0,002787 | 18,53% | -12,38% | - | US$355.093 | - |
| 3654 |  3X Long VeChain Token VETBULL | US$0,02816 | 45,94% | 180,20% | - | US$349.224 | - |
| 3655 |  Ancient Kingdom DOM | US$0,007102 | 2,19% | 2,53% | - | US$354.868 | - |
| 3656 |  IX Swap IXS | US$0,3235 | -3,50% | 11,78% | - | US$363.125 | - |
| 3657 |  GameFi Protocol GFI | US$0,05400 | 6,94% | 66,65% | - | US$347.739 | - |
| 3658 |  Bobatama BOBA | US$0,000006376 | -12,40% | -58,16% | - | US$347.230 | - |
| 3659 |  CryptoArt.Ai CART | US$0,06938 | 0,01% | 13,95% | - | US$346.079 | - |
| 3660 |  Paragen RGEN | US$0,2406 | 3,08% | 6,92% | - | US$590.962 | - |
| 3661 |  Warrior Token WAR | US$0,002688 | -7,27% | 23,51% | - | US$308.034 | - |
| 3662 |  Moon Light Night MLNT | US$0,04372 | -15,18% | -26,89% | - | US$341.900 | - |
| 3663 |  Beefy Escrowed Fantom BEFTM | US$1,30 | -1,79% | 0,87% | - | US$343.066 | - |
| 3664 |  Hanu Yokia HANU | US$0,0000004631 | -0,63% | -15,78% | - | US$354.152 | - |
| 3665 |  KingdomX KT | US$0,03452 | 21,88% | 55,09% | - | US$560.224 | - |
| 3666 |  Grok GROK | US$0,00004098 | 45,39% | 0,00% | - | US$339.915 | - |
| 3667 |  Infinity Rocket Token IRT | US$0,03545 | -2,46% | 30,98% | - | US$830.068 | - |
| 3668 |  Metaverse Index MVI | US$152,42 | 1,52% | 9,98% | - | US$333.990 | - |
| 3669 |  Angle ANGLE | US$0,1725 | -3,06% | -8,57% | - | US$345.076 | - |
| 3670 |  QMALL TOKEN QMALL | US$0,2593 | -3,83% | -1,49% | - | US$366.982 | - |
| 3671 |  DNAxCAT Token DXCT | US$0,3706 | 1,66% | 32,63% | - | US$549.212 | - |
| 3672 |  Fancy Games FNC | US$0,2093 | -1,47% | 16,11% | - | US$333.317 | - |
| 3673 |  Pyroblock PYR | US$0,0007304 | 95,89% | 1,00% | - | US$690.984 | - |
| 3674 |  Talkado TALK | US$0,000000000008 | 4,72% | -4,73% | - | US$331.375 | - |
| 3675 |  Affyn FYN | US$0,1611 | -3,86% | 9,29% | - | US$505.541 | - |
| 3676 |  XSwap Protocol XSP | US$0,007761 | 8,24% | 15,79% | - | US$309.623 | - |
| 3677 |  WeWay WWY | US$0,008280 | 43,82% | 51,39% | - | US$330.210 | - |
| 3678 |  Portify PFY | US$0,01962 | 6,80% | -40,58% | - | US$428.440 | - |
| 3679 |  Ecoreal Estate ECOREAL | US$0,2237 | -1,06% | 8,90% | - | US$329.622 | - |
| 3680 |  Bit2Me B2M | US$0,02484 | -5,00% | -11,06% | - | US$329.315 | - |
| 3681 |  Mother of Memes MOM | US$0,000000000027 | 1,62% | 13,70% | - | US$326.487 | - |
| 3682 |  Revuto REVU | US$0,09409 | -2,98% | 0,69% | - | US$325.902 | - |
| 3683 |  Zcon Protocol ZCON | US$0,2791 | -0,02% | 5,39% | - | US$325.471 | - |
| 3684 |  ITAM Games ITAM | US$0,5837 | 0,74% | 9,65% | - | US$533.881 | - |
| 3685 |  Bzzone BZZONE | US$2,45 | -11,38% | 2,92% | - | US$346.958 | - |
| 3686 |  Belrium BEL | US$8,16 | 0,08% | 0,46% | - | US$324.818 | - |
| 3687 |  Pancake Games GCAKE | US$0,0000005461 | 16,74% | 24,58% | - | US$465.695 | - |
| 3688 |  Bidao BID | US$0,009946 | -0,35% | -10,18% | - | US$325.853 | - |
| 3689 |  Flare Finance EXFI | US$0,6800 | -3,78% | 6,13% | - | US$315.946 | - |
| 3690 |  Takamaka Green Coin TKG | US$4,03 | 0,42% | 0,44% | - | US$322.756 | - |
| 3691 |  Lilly Finance Ly | US$0,000000000398 | -1,62% | -13,78% | - | US$321.990 | - |
| 3692 |  Fantom Maker FAME | US$0,04780 | 5,03% | 7,67% | - | US$322.655 | - |
| 3693 |  Spartacus SPA | US$11,73 | 9,50% | -22,53% | - | US$321.733 | - |
| 3694 |  Saitoki Inu SAITOKI | US$0,000004118 | 2,07% | 33,66% | - | US$321.470 | - |
| 3695 |  Nova finance NOVA | US$1,33 | -1,61% | -15,18% | - | US$319.878 | - |
| 3696 |  Ziktalk ZIK | US$0,02392 | 80,74% | 11,94% | - | US$328.331 | - |
| 3697 |  Carbon CARB | US$1,87 | 28,89% | 25,75% | - | US$318.467 | - |
| 3698 |  TOKOK TOK | US$0,004773 | -0,49% | 12,48% | - | US$319.448 | - |
| 3699 |  Yieldzilla YDZ | US$14,73 | 0,00% | 0,00% | - | US$585.998 | - |
| 3700 |  MiraQle MQL | US$0,04471 | -1,55% | -8,29% | - | US$318.949 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.