Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DarkShield Games Studio DKS | US$0,004578 | 51,05% | 38,09% | - | US$272.894 | - |
| 3852 |  Hoppers Game FLY | US$0,7796 | 4,19% | -33,50% | - | US$232.801 | - |
| 3853 |  Moon Nation Game MNG | US$0,04522 | 0,37% | -2,04% | - | US$241.083 | - |
| 3854 |  Euphoria WAGMI | US$7,29 | -3,41% | -4,41% | - | US$228.424 | - |
| 3855 |  EmiSwap ESW | US$0,01178 | 5,14% | 27,34% | - | US$236.430 | - |
| 3856 |  Mead MEAD | US$9,23 | 0,46% | 14,90% | - | US$229.161 | - |
| 3857 |  TCGCoin 2.0 TCG2 | US$0,6138 | -6,83% | 64,90% | - | US$521.966 | - |
| 3858 |  Baby Moon Floki FLOKI | US$0,000000000020 | 3,02% | -21,25% | - | US$226.632 | - |
| 3859 |  ROI Token ROI | US$0,0004961 | -9,50% | 11,95% | - | US$226.225 | - |
| 3860 |  Lung Protocol L2P | US$0,0001399 | -4,95% | 37,94% | - | US$225.389 | - |
| 3861 |  Beamswap GLINT | US$0,003723 | -4,22% | 1,07% | - | US$230.518 | - |
| 3862 |  Moonpot POTS | US$1,06 | 10,17% | -5,59% | - | US$327.390 | - |
| 3863 |  Metablackout MBT | US$0,005885 | -5,19% | -18,29% | - | US$227.009 | - |
| 3864 |  CashBackPro CBP | US$1,07 | 11,61% | 4,00% | - | US$222.178 | - |
| 3865 |  Torii Finance TORII | US$50,86 | -8,69% | 1,81% | - | US$429.074 | - |
| 3866 |  UBXS Token UBXS | US$0,1476 | 0,67% | -10,44% | - | US$317.146 | - |
| 3867 |  RCCCToken RCCC | US$0,004998 | 38,54% | 122,91% | - | US$220.642 | - |
| 3868 |  Wrapped XDAI wxDai | US$0,9967 | 0,09% | -0,53% | - | US$220.890 | - |
| 3869 |  UniX Gaming UNIX | US$0,2063 | 6,65% | 15,37% | - | US$219.784 | - |
| 3870 |  BankSocial BSL | US$0,0009709 | 0,84% | -3,03% | - | US$222.083 | - |
| 3871 |  Carbon Credit CCT | US$0,1748 | -1,45% | 0,00% | - | US$219.501 | - |
| 3872 |  Moonie NFT MNY | US$0,002216 | -1,41% | -15,46% | - | US$264.410 | - |
| 3873 |  Lien LIEN | US$1,74 | 1,63% | 2,99% | - | US$218.821 | - |
| 3874 |  Kitty KIT | US$0,00000002017 | -24,51% | 571,65% | - | US$496.617 | - |
| 3875 |  Pearl PEARL | US$23,32 | -9,20% | 3,60% | - | US$217.503 | - |
| 3876 |  Allbridge ABR | US$1,69 | -7,61% | 6,61% | - | US$222.591 | - |
| 3877 |  Defily Finance DFL | US$0,003324 | 0,00% | 0,00% | - | US$230.120 | - |
| 3878 |  Echoin EC | US$0,006642 | -0,08% | 20,51% | - | US$216.564 | - |
| 3879 |  SafeDogecoin SAFEDOGE | - | -100,00% | -100,00% | - | US$216.666 | - |
| 3880 |  CasperPad CSPD | US$0,01386 | 3,63% | 4,06% | - | US$247.948 | - |
| 3881 |  GoldeFy GOD | US$0,1266 | -0,78% | -9,84% | - | US$412.578 | - |
| 3882 |  Kokoswap KOKO | US$3,45 | -0,08% | 1,33% | - | US$482.862 | - |
| 3883 |  Hillstone Finance HSF | US$3,70 | -14,81% | 3,69% | - | US$219.583 | - |
| 3884 |  Solar Full Cycle SFC | US$0,0005557 | 10,83% | 28,28% | - | US$217.213 | - |
| 3885 |  Unicly UNIC | US$20,11 | 0,04% | -10,37% | - | US$214.158 | - |
| 3886 |  Spherium SPHRI | US$0,04588 | -3,46% | -3,96% | - | US$212.974 | - |
| 3887 |  Polylastic POLX | US$0,0002686 | -6,65% | 18,09% | - | US$224.390 | - |
| 3888 |  French Connection Finance FCF | US$0,0001001 | -5,40% | 0,92% | - | US$254.179 | - |
| 3889 |  Phonon DAO PHONON | US$0,01096 | 2,09% | 7,46% | - | US$214.476 | - |
| 3890 |  Prime Numbers PRNT | US$1,32 | -5,94% | 31,28% | - | US$211.570 | - |
| 3891 |  Lustcoins LUST | US$0,007521 | -14,03% | -8,70% | - | US$186.306 | - |
| 3892 |  The Web3 Project WEB3 | US$135,83 | 14,74% | -19,76% | - | US$645.636 | - |
| 3893 |  War Bond Token WBOND | US$0,06043 | -3,31% | -2,86% | - | US$211.724 | - |
| 3894 |  Heal The World HEAL | US$0,000003718 | 7,05% | 7,90% | - | US$210.580 | - |
| 3895 |  Dacxi DACXI | US$0,005371 | -1,41% | 36,98% | - | US$211.944 | - |
| 3896 |  Mission Helios HELIOS | US$0,0000003043 | -9,54% | -16,33% | - | US$210.191 | - |
| 3897 |  JK Coin JK | US$0,3229 | -4,49% | -6,78% | - | US$218.757 | - |
| 3898 |  Uhive HVE2 | US$0,001769 | -2,42% | 3,76% | - | US$209.998 | - |
| 3899 |  Bitcoin Asia BTCA | US$0,001232 | 12,27% | -19,27% | - | US$210.412 | - |
| 3900 |  oxSOLID OXSOLID | US$0,7072 | -0,41% | -29,17% | - | US$203.164 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.