Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DAO Farmer DFM DFM | US$0,05232 | 0,00% | 0,00% | - | US$309.228 | - |
| 4052 |  Vow VOW | US$0,5693 | 4,35% | -0,08% | - | US$159.248 | - |
| 4053 |  Luffy LUFFY | US$0,000000000366 | -2,13% | 29,08% | - | US$158.628 | - |
| 4054 |  OEC UNI UNIK | US$11,74 | 3,29% | 17,83% | - | US$158.744 | - |
| 4055 |  Gro DAO Token GRO | US$1,88 | 0,03% | -1,93% | - | US$164.667 | - |
| 4056 |  Transaction Service fee TSF | US$0,2366 | -1,45% | 15,38% | - | US$158.662 | - |
| 4057 |  Elon GOAT EGT | US$0,001704 | 3,28% | 4,61% | - | US$214.289 | - |
| 4058 |  Shardus ULT | US$0,3059 | -0,22% | 17,11% | - | US$158.212 | - |
| 4059 |  ARTII Token ARTII | US$0,09486 | -2,21% | -24,79% | - | US$158.174 | - |
| 4060 |  Aimedis AIMX | US$0,02993 | -7,15% | -19,57% | - | US$194.585 | - |
| 4061 |  DogeZilla DOGEZILLA | US$0,000000000000 | -24,54% | -35,91% | - | US$325.720 | - |
| 4062 |  Materium MTRM | US$0,4271 | 2,73% | 0,00% | - | US$156.379 | - |
| 4063 |  CMC Coin CMCC | US$0,08797 | 3,47% | 7,56% | - | US$155.072 | - |
| 4064 |  StorX Network SRX | US$0,1241 | 34,96% | 72,51% | - | US$156.551 | - |
| 4065 |  Insureum ISR | US$0,01314 | 1,43% | -8,24% | - | US$155.945 | - |
| 4066 |  Shibtoro SHIBTORO | US$0,000000000000 | -10,29% | -26,41% | - | US$161.268 | - |
| 4067 |  Pizza Game PIZZA | US$0,002296 | 17,58% | 46,38% | - | US$156.782 | - |
| 4068 |  VSolidus VSOL | US$0,000003701 | -0,02% | -85,52% | - | US$155.509 | - |
| 4069 |  MarsColony CLNY | US$1,92 | -4,46% | -8,12% | - | US$154.839 | - |
| 4070 |  Tessla Coin TSLA | US$1,51 | -0,10% | -0,03% | - | US$152.393 | - |
| 4071 |  Gennix GNNX | US$0,01774 | -7,25% | -16,70% | - | US$154.907 | - |
| 4072 |  XTblock XTT-B20 | US$0,1117 | 0,47% | 0,45% | - | US$155.112 | - |
| 4073 |  LABEL Foundation LBL | US$0,01805 | -1,61% | 16,29% | - | US$214.349 | - |
| 4074 |  Synchrony SCY | US$0,007580 | -3,25% | -24,15% | - | US$153.209 | - |
| 4075 |  Revest Finance RVST | US$0,06116 | 2,12% | -33,64% | - | US$155.580 | - |
| 4076 |  Apricot Finance APT | US$0,02064 | 0,20% | -5,41% | - | US$153.514 | - |
| 4077 |  Puff PUFF | US$0,3568 | 5,22% | -8,77% | - | US$152.888 | - |
| 4078 |  Mercurial Finance MER | US$0,1474 | -0,14% | 21,94% | - | US$153.311 | - |
| 4079 |  YTizer YTZ | US$0,0002426 | 91,34% | -62,34% | - | US$154.058 | - |
| 4080 |  Magic Ethereum Money MEM | US$0,000007622 | 75,60% | 40,89% | - | US$136.717 | - |
| 4081 |  iShares Silver Trust Defichain DSLV | US$24,15 | 4,27% | 0,00% | - | US$157.947 | - |
| 4082 |  Apple tokenized stock FTX AAPL | US$177,95 | -0,21% | 4,19% | - | US$151.894 | - |
| 4083 |  UNION Protocol Governance Token UNN | US$0,001801 | 0,50% | 2,38% | - | US$152.676 | - |
| 4084 |  Hero Arena HERA | US$0,05262 | 18,92% | 32,12% | - | US$174.654 | - |
| 4085 |  Lum Network LUM | US$0,01032 | -0,67% | -5,66% | - | US$158.854 | - |
| 4086 |  Propel PEL | US$0,07256 | -3,01% | -4,48% | - | US$154.451 | - |
| 4087 |  Metahero Universe (POW) POW | US$0,1176 | -10,89% | -1,86% | - | US$151.127 | - |
| 4088 |  Digital Bank of Africa DBA | US$0,1949 | 2,61% | 15,63% | - | US$150.661 | - |
| 4089 |  coreDAO COREDAO | US$1,07 | -0,76% | 4,89% | - | US$150.645 | - |
| 4090 |  Gains Farm GFARM2 | US$2.981,45 | 0,01% | 25,17% | - | US$150.823 | - |
| 4091 |  dexIRA DEX | US$0,004050 | 125,43% | 266,29% | - | US$156.584 | - |
| 4092 |  Buff Doge Coin DOGECOIN | US$0,000000006638 | -1,34% | 2,23% | - | US$162.388 | - |
| 4093 |  MidasDAO (New) CROWN | US$2,81 | 15,65% | -32,19% | - | US$138.686 | - |
| 4094 |  Multiverse AI | US$0,01335 | -4,26% | 7,13% | - | US$147.861 | - |
| 4095 |  Solidex SEX | US$2,30 | 3,46% | -20,25% | - | US$148.534 | - |
| 4096 |  JackPool.finance JFI | US$39,48 | -3,29% | 14,10% | - | US$148.146 | - |
| 4097 |  Prism cLUNA CLUNA | US$105,35 | 0,00% | 0,00% | - | US$148.518 | - |
| 4098 |  Loud Market LOUD | US$0,03099 | -0,36% | -4,95% | - | US$155.885 | - |
| 4099 |  DefiDollar DUSD | US$0,9972 | 0,69% | 0,95% | - | US$148.823 | - |
| 4100 |  GFORCE GFCE | US$1,24 | 10,72% | 15,81% | - | US$148.202 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.