Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CoreStarter CSTR | US$0,02928 | 7,07% | 4,97% | - | US$147.565 | - |
| 4102 |  ReSource Protocol SOURCE | US$0,8541 | -0,53% | -0,99% | - | US$155.470 | - |
| 4103 |  KAINET KAINET | US$0,01150 | 6,23% | 10,84% | - | US$572.306 | - |
| 4104 |  Fortress Lending FTS | US$0,05312 | -3,18% | -6,60% | - | US$147.944 | - |
| 4105 |  GSPI Shopping.io Governance GSPI | US$1,69 | 7,65% | 24,38% | - | US$153.499 | - |
| 4106 |  Freedom. Jobs. Business. FJB | US$0,0007825 | 8,65% | -4,67% | - | US$177.607 | - |
| 4107 |  Single Finance SINGLE | US$0,05869 | 0,20% | -11,44% | - | US$146.257 | - |
| 4108 |  CatBoy CATBOY | US$0,01563 | -5,44% | -8,83% | - | US$199.338 | - |
| 4109 |  SUP SUP | US$18,36 | 6,71% | 21,48% | - | US$145.221 | - |
| 4110 |  Faith Tribe $FTRB | US$0,05057 | -1,34% | -2,13% | - | US$144.896 | - |
| 4111 |  ParaState STATE | US$0,09673 | 24,11% | 85,22% | - | US$144.862 | - |
| 4112 |  Monsters Clan MONS | US$0,08370 | 6,78% | 15,00% | - | US$181.724 | - |
| 4113 |  LoopSwap LSWAP | US$0,001627 | -9,34% | -59,83% | - | US$262.645 | - |
| 4114 |  Xtremcoin XTR | US$1,42 | 3,21% | 4,48% | - | US$148.425 | - |
| 4115 |  Plethori PLE | US$0,03302 | 6,68% | 7,02% | - | US$145.940 | - |
| 4116 |  Graviton Zero GRAV | US$0,01241 | 5,57% | -23,71% | - | US$202.779 | - |
| 4117 |  Military Finance MIL | US$0,000001733 | 15,09% | -0,92% | - | US$148.960 | - |
| 4118 |  ShibaMask SHBMA | US$0,000000001099 | 393,20% | -6,67% | - | US$144.545 | - |
| 4119 |  Force For Fast FFF | US$0,0005488 | -4,29% | 22,91% | - | US$143.309 | - |
| 4120 |  Tenshi TENSHI | US$0,006851 | 11,52% | 35,95% | - | US$146.231 | - |
| 4121 |  UniversalEnergyChain UENC | US$0,1978 | 2,21% | 3,33% | - | US$146.981 | - |
| 4122 |  Blocto Token BLT | US$0,4668 | -2,73% | -0,28% | - | US$145.663 | - |
| 4123 |  MEME KONG MKONG | US$0,1412 | -7,33% | 27,06% | - | US$140.803 | - |
| 4124 |  Koinos KOIN | US$0,4518 | 3,36% | -6,55% | - | US$142.415 | - |
| 4125 |  SolDoge SDOGE | US$0,0001240 | 4,86% | 58,93% | - | US$150.108 | - |
| 4126 |  Solar SOLAR | US$0,04233 | -4,62% | 10,99% | - | US$142.775 | - |
| 4127 |  3X Long BNB Token BNBBULL | US$195,08 | 5,83% | 25,97% | - | US$141.183 | - |
| 4128 |  Struggle Doge SGDOGE | US$0,01333 | -17,76% | 0,00% | - | US$362.137 | - |
| 4129 |  Void VOID | US$0,07415 | -2,99% | 0,00% | - | US$142.153 | - |
| 4130 |  Magnet MAG | US$0,2888 | -10,95% | 7,22% | - | US$142.841 | - |
| 4131 |  PixelVerse PIXEL | US$0,005572 | 2,26% | 4,62% | - | US$156.867 | - |
| 4132 |  Piggy Share PSHARE | US$70,42 | -4,06% | -7,82% | - | US$143.557 | - |
| 4133 |  Galactic Arena: The NFTverse GAN | US$0,0007116 | -0,27% | -4,65% | - | US$142.917 | - |
| 4134 |  Wrapped Staked HEC WSHEC | US$194,12 | -2,60% | -1,63% | - | US$140.705 | - |
| 4135 |  Moon Rabbit AAA | US$0,00009644 | -1,71% | -1,14% | - | US$139.656 | - |
| 4136 |  NanoByte Token NBT | US$0,01818 | -1,91% | -18,19% | - | US$157.534 | - |
| 4137 |  SYL SYL | US$0,001813 | 4,61% | 9,40% | - | US$194.096 | - |
| 4138 |  EarnGuild EARN | US$0,1518 | -0,74% | -11,38% | - | US$143.847 | - |
| 4139 |  GOMA Finance GOMA | US$0,000000004170 | 0,92% | -0,30% | - | US$289.933 | - |
| 4140 |  KILLTHEZERO KTZ | US$0,0000001792 | 4,02% | -4,84% | - | US$140.979 | - |
| 4141 |  xDAI xDAI | US$0,9907 | -0,38% | -0,75% | - | US$139.164 | - |
| 4142 |  Mirror mARKK Token mARKK | US$73,20 | -3,54% | 4,30% | - | US$139.442 | - |
| 4143 |  CoFiX COFI | US$0,1210 | 1,60% | -11,48% | - | US$140.985 | - |
| 4144 |  Giftedhands GHD | US$0,0003851 | -5,29% | 12,94% | - | US$141.428 | - |
| 4145 |  Meblox Protocol MEB | US$0,1367 | 1,66% | 3,14% | - | US$186.875 | - |
| 4146 |  Piccolo Inu PINU | US$0,00000006197 | 5,25% | 12,51% | - | US$136.019 | - |
| 4147 |  Power Nodes POWER | US$3,78 | -13,46% | -17,58% | - | US$138.621 | - |
| 4148 |  pETH18C pETH18C | US$7,00 | 3,25% | -1,59% | - | US$138.332 | - |
| 4149 |  Hamster Share HSHARE | US$83,87 | 21,76% | 0,00% | - | US$138.916 | - |
| 4150 |  Moremoney USD MONEY | US$1,00 | -0,28% | 0,25% | - | US$138.945 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.