Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MagicCraft MCRT | US$0,007246 | -3,00% | 7,12% | - | US$324.354 | - |
| 3902 |  Mouse Haunt Token MHT | US$0,4246 | -2,07% | -35,52% | - | US$236.225 | - |
| 3903 |  Wanda Exchange WE | US$0,01949 | 0,12% | -1,58% | - | US$307.658 | - |
| 3904 |  Aircoins AIRX | US$0,0001640 | 35,23% | 27,18% | - | US$209.241 | - |
| 3905 |  Starly $STARLY | US$0,8971 | 7,70% | 82,24% | - | US$211.255 | - |
| 3906 |  ChargeDeFi Static STATIC | US$0,9580 | -6,56% | -3,23% | - | US$297.537 | - |
| 3907 |  DAO Farmer DFG DFG | US$0,1138 | 0,00% | 0,00% | - | US$456.334 | - |
| 3908 |  Class Coin CLASS | US$0,1171 | 2,62% | -2,47% | - | US$241.947 | - |
| 3909 |  Community Token COMT | US$0,000000001761 | 2,50% | -6,17% | - | US$208.587 | - |
| 3910 |  FastSwap FAST | US$0,01157 | 17,90% | 29,90% | - | US$204.672 | - |
| 3911 |  Filecoin Standard Hashrate Token FILST | US$1,11 | 3,59% | 2,38% | - | US$180.679 | - |
| 3912 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$444,53 | -0,04% | 0,00% | - | US$220.599 | - |
| 3913 |  V3S Share VSHARE | US$4,25 | 6,60% | -37,42% | - | US$203.591 | - |
| 3914 |  Cope COPE | US$0,3796 | 0,62% | 34,15% | - | US$203.106 | - |
| 3915 |  Babylon Finance BABL | US$37,70 | -1,19% | -0,07% | - | US$204.988 | - |
| 3916 |  Mirrored Facebook Inc mFB | US$250,85 | -1,96% | 4,43% | - | US$203.222 | - |
| 3917 |  Black Phoenix BPX | US$0,0001843 | 0,09% | -4,84% | - | US$202.189 | - |
| 3918 |  UnitedCoins UNITS | US$1,56 | 0,46% | -0,12% | - | US$202.278 | - |
| 3919 |  CrossWallet CWT | US$0,02844 | -0,07% | -16,94% | - | US$343.781 | - |
| 3920 |  ChainCade CHAINCADE | US$0,000000004056 | -5,87% | 28,23% | - | US$216.586 | - |
| 3921 |  GACUBE GAC | US$0,0001995 | -0,20% | 24,46% | - | US$205.996 | - |
| 3922 |  The Neko NEKO | US$0,00007326 | -9,42% | 66,35% | - | US$199.865 | - |
| 3923 |  KlayFi Finance KFI | US$0,1576 | 0,56% | 0,00% | - | US$201.309 | - |
| 3924 |  Brazil National Fan Token BFT | US$0,3515 | -1,65% | -13,17% | - | US$201.685 | - |
| 3925 |  Ardana DANA | US$2,22 | -0,61% | -1,78% | - | US$200.719 | - |
| 3926 |  Art Rino ARTRINO | US$0,1230 | -2,40% | -3,22% | - | US$200.255 | - |
| 3927 |  BeatBind BBND | US$0,02063 | 9,10% | 2,60% | - | US$201.577 | - |
| 3928 |  Talken TALK | US$0,4569 | 5,35% | -8,98% | - | US$200.438 | - |
| 3929 |  Planet Sandbox PSB | US$0,1669 | -3,87% | 32,21% | - | US$400.842 | - |
| 3930 |  KAKA NFT World KAKA | US$0,2483 | -7,39% | -2,24% | - | US$207.056 | - |
| 3931 |  DEVITA LIFE | US$0,1509 | 0,33% | -49,76% | - | US$198.003 | - |
| 3932 |  Trustpad TPAD | US$0,3711 | 1,66% | -16,98% | - | US$381.591 | - |
| 3933 |  SatoshiSwap SWAP | US$0,00006428 | -3,92% | -0,83% | - | US$287.735 | - |
| 3934 |  Zugacoin SZCB | US$878,25 | -17,14% | -31,61% | - | US$239.564 | - |
| 3935 |  Rabet RBT | US$0,02460 | -2,40% | -4,88% | - | US$197.270 | - |
| 3936 |  ZINJA Z | US$0,01112 | -47,38% | -69,96% | - | US$198.682 | - |
| 3937 |  NFTY DeFi Protocol NFTY | US$0,4387 | 0,33% | 5,85% | - | US$200.624 | - |
| 3938 |  Hudi HUDI | US$0,8200 | 0,31% | -11,54% | - | US$517.008 | - |
| 3939 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$139,75 | 5,05% | 0,00% | - | US$205.741 | - |
| 3940 |  Heroes of NFT HON | US$0,08528 | 3,32% | 14,89% | - | US$198.436 | - |
| 3941 |  GameYoo GYC | US$0,1802 | 0,07% | 0,00% | - | US$194.884 | - |
| 3942 |  HyperVerse HVT | US$1,01 | -0,15% | 2,26% | - | US$370.430 | - |
| 3943 |  Bitcoin Vault BTCV | US$5,50 | 0,12% | 9,25% | - | US$196.675 | - |
| 3944 |  Scotty Beam SCOTTY | US$0,008547 | 16,15% | 30,93% | - | US$249.919 | - |
| 3945 |  Game Coin GMEX | US$0,001106 | 7,58% | 14,42% | - | US$225.029 | - |
| 3946 |  PureFi Protocol UFI | US$0,07143 | 0,41% | 11,01% | - | US$282.620 | - |
| 3947 |  AgeOfGods AOG | US$0,06628 | -2,70% | -15,14% | - | US$362.030 | - |
| 3948 |  TangoSwap TANGO | US$0,06447 | 0,94% | 2,80% | - | US$202.611 | - |
| 3949 |  MoonTrustBSC MNTTBSC | US$0,0000009028 | -4,19% | -28,56% | - | US$207.010 | - |
| 3950 |  Meanfi MEAN | US$0,4273 | 0,79% | -6,19% | - | US$193.182 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.