Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Defrost Finance MELT | US$0,3622 | 0,29% | 3,40% | - | US$176.341 | - |
| 4002 |  K-Tune KTT | US$0,05930 | -3,90% | 5,53% | - | US$174.538 | - |
| 4003 |  MetaFabric FABRIC | US$0,007064 | -9,62% | 6,84% | - | US$196.473 | - |
| 4004 |  DeFi Warrior (FIWA) FIWA | US$0,001651 | -0,37% | 1,58% | - | US$183.747 | - |
| 4005 |  PROXI CREDIT | US$0,02364 | -0,48% | 0,37% | - | US$173.265 | - |
| 4006 |  ZEDXION ZEDXION | US$0,2112 | -0,86% | 9,63% | - | US$173.353 | - |
| 4007 |  QURAS XQC | US$0,002798 | -3,75% | 29,82% | - | US$178.491 | - |
| 4008 |  Nether NFT NTR | US$0,03042 | -2,11% | 25,61% | - | US$172.476 | - |
| 4009 |  Cloudbric CLBK | US$0,01385 | -2,59% | 2,12% | - | US$171.921 | - |
| 4010 |  X Protocol POT | US$0,3161 | 2,54% | 12,86% | - | US$171.226 | - |
| 4011 |  Kranz Token KRZ | US$0,0000005060 | 0,22% | 5,89% | - | US$170.484 | - |
| 4012 |  bloXmove Token BLXM | US$0,8986 | -0,24% | 6,17% | - | US$359.569 | - |
| 4013 |  UMI UMI | US$0,01675 | -0,82% | 12,48% | - | US$168.522 | - |
| 4014 |  SUPE SUPE | US$16,99 | -0,39% | 11,13% | - | US$234.779 | - |
| 4015 |  JPool Staked SOL (JSOL) JSOL | US$123,69 | 8,74% | 27,74% | - | US$170.066 | - |
| 4016 |  Shibking Inu SHIBKING | US$0,00000001365 | -3,09% | 56,12% | - | US$317.349 | - |
| 4017 |  youves uUSD UUSD | US$0,9936 | -0,67% | 0,30% | - | US$178.572 | - |
| 4018 |  Vent Finance VENT | US$0,1308 | -4,61% | 6,81% | - | US$353.712 | - |
| 4019 |  PIBBLE PIB | US$0,002254 | 13,56% | 27,16% | - | US$164.349 | - |
| 4020 |  ShibElon SHIBELON | US$0,0000008965 | -4,40% | 5,87% | - | US$172.541 | - |
| 4021 |  GreenTek GTE | US$0,1760 | -0,49% | 11,68% | - | US$167.569 | - |
| 4022 |  SocialGood SG | US$0,3267 | -2,53% | -35,78% | - | US$165.929 | - |
| 4023 |  HashLand Coin HC | US$2,70 | -3,38% | -31,84% | - | US$207.195 | - |
| 4024 |  Starter START | US$1,64 | -7,73% | -41,20% | - | US$860.555 | - |
| 4025 |  Luxurious Pro Network Token LPNT | US$11,33 | -2,00% | 6,31% | - | US$165.981 | - |
| 4026 |  Megaweapon $WEAPON | US$2,28 | -11,67% | 29,47% | - | US$165.637 | - |
| 4027 |  Blockius BLOS | US$0,4752 | -1,30% | -12,80% | - | US$334.217 | - |
| 4028 |  Globe Derivative Exchange GDT | US$0,2102 | -1,68% | -1,38% | - | US$165.663 | - |
| 4029 |  Latamcash LMCH | US$0,0003649 | -20,66% | -14,74% | - | US$167.342 | - |
| 4030 |  GAMI World GAMI | US$0,5021 | 11,94% | 3,06% | - | US$340.463 | - |
| 4031 |  Yield Yak YAK | US$1.824,93 | 2,49% | 9,02% | - | US$165.030 | - |
| 4032 |  MarketMove MOVE | US$0,0001290 | 10,75% | 55,53% | - | US$361.635 | - |
| 4033 |  tBTC TBTC | US$47.294,22 | -0,52% | 10,48% | - | US$163.271 | - |
| 4034 |  Excalibur EXC | US$1,62 | -1,75% | -30,52% | - | US$163.928 | - |
| 4035 |  Ballswap BSP | US$0,0004250 | -4,34% | -1,82% | - | US$162.245 | - |
| 4036 |  USD mars USDm | US$0,2907 | -1,78% | -13,48% | - | US$163.081 | - |
| 4037 |  ARK Innovation ETF tokenized stock FTX ARKK | US$68,92 | -4,21% | 4,61% | - | US$162.933 | - |
| 4038 |  CronaSwap CRONA | US$0,09501 | -4,33% | 5,33% | - | US$162.123 | - |
| 4039 |  Perion PERC | US$0,4707 | -14,77% | -7,38% | - | US$162.149 | - |
| 4040 |  Fringe Finance FRIN | US$0,01614 | 5,23% | 5,98% | - | US$162.396 | - |
| 4041 |  EverSAFU EVERSAFU | US$3,15 | -16,59% | -52,27% | - | US$282.367 | - |
| 4042 |  Hackerlabs DAO HLD | US$0,00001460 | 29,49% | 142,72% | - | US$161.994 | - |
| 4043 |  ARTM ARTM | US$0,0002619 | -1,74% | 24,08% | - | US$164.387 | - |
| 4044 |  HFUEL LAUNCHPAD HFUEL | US$0,2225 | -6,90% | -26,73% | - | US$284.808 | - |
| 4045 |  JERITEX JRIT | US$0,2169 | 1,28% | 3,58% | - | US$161.497 | - |
| 4046 |  Cindrum CIND | US$0,007805 | 0,61% | 4,24% | - | US$161.502 | - |
| 4047 |  Konstellation Network DARC | US$0,03379 | 10,29% | -2,72% | - | US$168.385 | - |
| 4048 |  Launchpool LPOOL | US$0,8653 | 0,39% | 1,50% | - | US$265.509 | - |
| 4049 |  BT.Finance BT | US$0,4432 | 0,32% | 33,51% | - | US$160.393 | - |
| 4050 |  Tank Battle TBL | US$0,07986 | -21,82% | -25,99% | - | US$523.072 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.