Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  POP Network Token POP | US$0,001226 | -2,86% | -22,52% | - | US$127.943 | - |
| 4202 |  Busy DAO BUSY | US$0,01028 | -0,40% | 8,86% | - | US$127.245 | - |
| 4203 |  Whive Protocol WHIVE | US$0,008649 | -8,91% | -23,19% | - | US$126.667 | - |
| 4204 |  NftyPlay POLO | US$0,001147 | -4,71% | -4,92% | - | US$131.438 | - |
| 4205 |  DogeGF DOGEGF | US$0,000000000388 | -28,94% | -16,18% | - | US$127.002 | - |
| 4206 |  KittyCake KCAKE | US$0,000002351 | 2,65% | 8,70% | - | US$126.764 | - |
| 4207 |  Meta Shark MTS | US$0,000000000004 | 3,05% | 0,00% | - | US$428.136 | - |
| 4208 |  Euro Shiba Inu EShib | US$0,000000000005 | -21,55% | -27,20% | - | US$132.080 | - |
| 4209 |  DAO Invest VEST | US$0,02613 | -0,41% | 48,21% | - | US$126.104 | - |
| 4210 |  Colony Network Token CLNY | US$0,2922 | -1,14% | 14,39% | - | US$129.573 | - |
| 4211 |  TrusterCoin TSC | US$0,01331 | 4,13% | 2,01% | - | US$278.517 | - |
| 4212 |  LOL LOL | US$0,000003377 | 4,56% | 260,49% | - | US$119.264 | - |
| 4213 |  BAE BAE | US$0,06142 | -0,34% | 20,14% | - | US$129.324 | - |
| 4214 |  FRMx Token FRMX | US$1.812,57 | -1,34% | -4,14% | - | US$213.002 | - |
| 4215 |  BUSD Buffet BBFT | US$0,000000005457 | -12,31% | 11,78% | - | US$145.566 | - |
| 4216 |  HALO network HO | US$5,79 | -1,32% | -2,96% | - | US$235.521 | - |
| 4217 |  Flurry Finance FLURRY | US$0,0004649 | -16,56% | 1,56% | - | US$156.455 | - |
| 4218 |  Mars Inu MARSINU | US$0,000000000337 | -1,15% | -5,63% | - | US$125.344 | - |
| 4219 |  NFT Global NFTG | US$0,001840 | 15,22% | 23,38% | - | US$125.401 | - |
| 4220 |  Sincere Doge SDOGE | US$0,000000000065 | 13,38% | -18,76% | - | US$258.354 | - |
| 4221 |  CaliCoin CALI | US$0,01924 | 0,09% | -2,55% | - | US$124.001 | - |
| 4222 |  KuSwap KUS | US$0,6454 | 0,10% | 12,41% | - | US$123.335 | - |
| 4223 |  All Coins Yield Capital ACYC | US$0,000009376 | -4,31% | -16,15% | - | US$124.319 | - |
| 4224 |  wanUSDT WANUSDT | US$0,9996 | 0,00% | 0,07% | - | US$123.258 | - |
| 4225 |  Convex CRV CVXCRV | US$2,78 | 1,75% | 19,78% | - | US$122.701 | - |
| 4226 |  Firdaos FDO | US$0,09629 | -22,86% | -41,69% | - | US$127.949 | - |
| 4227 |  Kitten Coin KITTENS | US$0,000000000461 | -24,69% | -51,76% | - | US$172.486 | - |
| 4228 |  MetaWars WARS | US$0,04003 | -2,06% | 46,05% | - | US$346.486 | - |
| 4229 |  DXBPay DXB | US$0,00000001968 | -1,29% | -0,79% | - | US$124.124 | - |
| 4230 |  LocalTrade LTT | US$0,2700 | 2,42% | 19,15% | - | US$218.091 | - |
| 4231 |  Kishimoto Inu Kishimoto | US$0,000000000181 | 4,00% | 4,37% | - | US$125.778 | - |
| 4232 |  Wizarre Scroll SCRL | US$0,0004116 | -2,54% | -4,64% | - | US$174.717 | - |
| 4233 |  Ojamu OJA | US$0,1030 | -6,79% | 11,49% | - | US$125.981 | - |
| 4234 |  Ninneko (Mata) MATA | US$0,004176 | -4,95% | -10,45% | - | US$241.274 | - |
| 4235 |  Lootex LOOT | US$1,13 | 0,06% | 2,64% | - | US$123.324 | - |
| 4236 |  Battle Pets PET | US$0,03493 | -1,93% | -4,63% | - | US$123.828 | - |
| 4237 |  ETH Shiba ETHSHIB | US$0,000000003838 | 0,00% | 0,00% | - | US$165.293 | - |
| 4238 |  ANIVERSE ANV | US$0,4862 | -1,02% | 4,57% | - | US$119.097 | - |
| 4239 |  Hydraverse HDV | US$0,02136 | -4,61% | -34,02% | - | US$131.258 | - |
| 4240 |  Idexo Token IDO | US$0,08402 | -6,89% | 1,80% | - | US$119.161 | - |
| 4241 |  MetaUFO METAUFO | US$0,6355 | 3,09% | 228,91% | - | US$264.105 | - |
| 4242 |  ENTERBUTTON ENTC | US$5,91 | 0,38% | 1,32% | - | US$119.469 | - |
| 4243 |  ManuFactory MNFT | US$0,03486 | 0,74% | -14,00% | - | US$235.379 | - |
| 4244 |  Crypto Inu ABCD | US$0,000000006871 | -1,67% | -9,31% | - | US$146.719 | - |
| 4245 |  Nobility NBL | US$0,0001811 | 1,83% | 49,90% | - | US$173.797 | - |
| 4246 |  WTF Token WTF | US$0,004252 | 0,98% | 20,23% | - | US$119.536 | - |
| 4247 |  CorgiCoin CORGI | US$0,0001824 | -2,76% | 38,64% | - | US$860.126 | - |
| 4248 |  Juicebox JBX | US$0,008150 | 1,50% | 16,61% | - | US$118.812 | - |
| 4249 |  Kyberdyne KBD | US$0,02330 | 0,23% | -13,52% | - | US$122.576 | - |
| 4250 |  Ethermon EMON | US$0,03464 | -0,14% | -0,47% | - | US$120.887 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.