Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KList Protocol LIST | US$0,01978 | 0,44% | 0,00% | - | US$108.333 | - |
| 4302 |  Golden Ball GLB | US$0,000004214 | -1,20% | -53,07% | - | US$164.658 | - |
| 4303 |  DexGame DXGM | US$0,02415 | -3,38% | -7,06% | - | US$107.003 | - |
| 4304 |  Nitroex NTX | US$0,0004656 | -10,91% | -25,77% | - | US$106.729 | - |
| 4305 |  BambooDeFi BAMBOO | US$0,1154 | 0,79% | 3,25% | - | US$113.662 | - |
| 4306 |  India Coin INDIA | US$0,0000004083 | 4,04% | -0,52% | - | US$107.217 | - |
| 4307 |  MiniTesla MINITESLA | US$0,000000000077 | -61,62% | -17,05% | - | US$168.089 | - |
| 4308 |  Day Of Defeat DOD | US$0,0000006252 | 14,16% | 27,54% | - | US$194.161 | - |
| 4309 |  DeFi STOA STA | US$0,5631 | 0,43% | -4,65% | - | US$106.473 | - |
| 4310 |  Bright Union BRIGHT | US$0,07158 | -2,14% | 7,42% | - | US$107.758 | - |
| 4311 |  Goldex Token GLDX | US$0,1968 | -2,69% | -6,70% | - | US$105.816 | - |
| 4312 |  ReFork EFK | US$0,01310 | -5,09% | -10,90% | - | US$106.220 | - |
| 4313 |  FaceDAO FACE | US$0,000001689 | 10,54% | 49,36% | - | US$163.012 | - |
| 4314 |  Viper Protocol VIPER | US$0,03726 | -9,86% | -11,77% | - | US$106.309 | - |
| 4315 |  WIZARD WIZARD | US$0,4205 | 1,40% | -1,78% | - | US$111.128 | - |
| 4316 |  Gafa GAFA | US$0,006677 | 0,64% | 0,00% | - | US$392.435 | - |
| 4317 |  Safemars SAFEMARS | US$0,00000002998 | -2,42% | 11,21% | - | US$110.401 | - |
| 4318 |  Libre DeFi LIBRE | US$0,01886 | 0,43% | 12,64% | - | US$159.164 | - |
| 4319 |  ETG Finance ETGF | US$0,2979 | -2,71% | 34,63% | - | US$102.042 | - |
| 4320 |  Diviner Protocol DPT | US$0,005532 | 0,18% | -10,61% | - | US$255.031 | - |
| 4321 |  POPKON POPK | US$0,03141 | 1,40% | 45,69% | - | US$104.294 | - |
| 4322 |  HKD.com DAO HDAO | US$0,3624 | -3,97% | 0,00% | - | US$104.109 | - |
| 4323 |  Earnfinex EFX | US$0,005648 | -0,85% | -17,71% | - | US$104.204 | - |
| 4324 |  Chikn Egg EGG | US$1,57 | 2,00% | 5,92% | - | US$104.961 | - |
| 4325 |  Noku NOKU | US$0,6742 | -0,90% | 0,41% | - | US$195.623 | - |
| 4326 |  Cerby Token CERBY | US$0,0002598 | -4,45% | -15,79% | - | US$134.733 | - |
| 4327 |  Streamer Inu STREAMERINU | US$0,004140 | 23,15% | 273,96% | - | US$103.844 | - |
| 4328 |  V-Dimension VOLLAR | US$0,2990 | -0,31% | 27,49% | - | US$102.662 | - |
| 4329 |  Wakanda Inu WKD | US$0,00000003341 | 1,20% | 1,48% | - | US$117.842 | - |
| 4330 |  Archethic UCO | US$0,1378 | -1,52% | 9,91% | - | US$139.066 | - |
| 4331 |  Terra Name Service TNS | US$0,4947 | -3,30% | 4,08% | - | US$102.473 | - |
| 4332 |  Kulupu KLP | US$0,01348 | -5,35% | -4,17% | - | US$101.906 | - |
| 4333 |  Lobby LBY | US$0,0007717 | -0,18% | 7,45% | - | US$101.593 | - |
| 4334 |  Kalamint KALAM | US$0,04381 | 12,87% | 6,04% | - | US$100.247 | - |
| 4335 |  ZUNA ZUNA | US$0,00000002569 | 1,01% | 4,23% | - | US$128.763 | - |
| 4336 |  ASIX Token ASIX | US$0,000001033 | 21,53% | 23,23% | - | US$295.776 | - |
| 4337 |  Blue Horizon BLH | US$0,005754 | 0,73% | -20,95% | - | US$101.793 | - |
| 4338 |  Compound Basic Attention Token CBAT | US$0,01856 | 0,35% | 7,64% | - | US$101.352 | - |
| 4339 |  Itchiro Games JEM | US$1,55 | -0,01% | -21,22% | - | US$100.304 | - |
| 4340 |  Bedrock ROCK | US$0,04122 | -0,95% | -13,30% | - | US$120.561 | - |
| 4341 |  Rocket ROCKET | US$0,01048 | 34,22% | 144,30% | - | US$124.226 | - |
| 4342 |  WAGMI Game WAGMI | US$0,000005488 | -4,56% | 44,19% | - | US$131.547 | - |
| 4343 |  Crypto Gaming United CGU | US$3,86 | -2,93% | -5,73% | - | US$114.888 | - |
| 4344 |  Wonderful Memories WMEMO | US$24.746,93 | 5,59% | 30,79% | - | US$105.783 | - |
| 4345 |  Quid Ika QUID | US$0,009867 | -14,62% | -10,12% | - | US$89.074,62 | - |
| 4346 |  PayAccept PAYT | US$0,06615 | -8,16% | -19,39% | - | US$103.917 | - |
| 4347 |  Power Cash PRCH | US$0,01274 | 36,96% | 1,00% | - | US$871.664 | - |
| 4348 |  Token X TKX | US$0,0001400 | 27,25% | -17,66% | - | US$100.463 | - |
| 4349 |  Feyorra FEY | US$0,004676 | -4,87% | -0,33% | - | US$106.698 | - |
| 4350 |  ParagonsDAO PDT | US$0,1659 | 1,85% | 22,09% | - | US$99.191,77 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.