Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ape In Records AIR | US$0,002765 | -28,40% | -22,87% | - | US$86.584,47 | - |
| 4452 |  Dash Diamond DASHD | US$0,5829 | 1,43% | 9,03% | - | US$84.798,53 | - |
| 4453 |  PayPal tokenized stock FTX PYPL | US$119,03 | -1,47% | 3,50% | - | US$85.359,45 | - |
| 4454 |  Realfinance Network REFI | US$0,002114 | -7,39% | 1,15% | - | US$85.737,78 | - |
| 4455 |  Meta World Game MTW | US$0,007357 | -7,52% | -55,33% | - | US$491.884 | - |
| 4456 |  Pando Token PTX | US$0,1298 | 0,00% | 0,00% | - | US$85.312,84 | - |
| 4457 |  Inugami INUGAMI | US$0,0000008751 | -12,60% | 0,00% | - | US$197.728 | - |
| 4458 |  Loon Network LOON | US$0,005231 | -0,41% | 2,64% | - | US$85.016,58 | - |
| 4459 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$42,49 | -0,95% | 22,66% | - | US$182.341 | - |
| 4460 |  Amara Finance MARA | US$0,01908 | -4,67% | 49,20% | - | US$85.809,74 | - |
| 4461 |  Web3 Inu WEB3 | US$0,00000002230 | -3,24% | -10,97% | - | US$106.360 | - |
| 4462 |  BeforeCoinMarketCap BCMC1 | US$0,01216 | 9,14% | 1,27% | - | US$84.865,97 | - |
| 4463 |  Snook SNK | US$0,1702 | 5,71% | 20,08% | - | US$166.447 | - |
| 4464 |  Mirrored Google mGOOGL | US$2.992,17 | 0,19% | 1,12% | - | US$83.923,57 | - |
| 4465 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,84% | 0,22% | - | US$83.735,21 | - |
| 4466 |  Raptoreum RTM | US$0,007615 | -0,38% | -20,12% | - | US$82.800,08 | - |
| 4467 |  Renascent Finance RENASCENT | US$0,3368 | -7,72% | 6,75% | - | US$83.528,99 | - |
| 4468 |  Arcane Token ARCANE | US$0,005310 | 1,01% | 5,86% | - | US$86.679,53 | - |
| 4469 |  Midas MIDAS | US$21,98 | 1,22% | 8,72% | - | US$82.999,58 | - |
| 4470 |  Punk Shiba PUNKS | US$0,000000000351 | 215,23% | 843,08% | - | US$96.184,88 | - |
| 4471 |  PaintSwap BRUSH | US$0,04368 | -3,76% | -10,89% | - | US$81.970,58 | - |
| 4472 |  Square Token SQUA | US$7,59 | 1,72% | 143,86% | - | US$1.127.507 | - |
| 4473 |  Defi Connect DFC | US$0,000000005084 | 20,54% | 15,27% | - | US$89.524,23 | - |
| 4474 |  Kawakami KAWA | US$0,000001595 | -5,62% | -14,74% | - | US$83.606,44 | - |
| 4475 |  Smart Donation Coin SDC | US$0,1451 | -2,20% | 1,73% | - | US$97.639,38 | - |
| 4476 |  Metarun MRUN | US$0,01869 | -25,39% | -27,94% | - | US$84.759,18 | - |
| 4477 |  Traders coin TRDC | US$0,008196 | -0,69% | -0,88% | - | US$88.874,38 | - |
| 4478 |  MotionWreck Games MWG | US$0,001137 | 5,16% | 19,42% | - | US$82.323,80 | - |
| 4479 |  Rollbit Coin RLB | US$0,003589 | -4,65% | 8,45% | - | US$82.051,40 | - |
| 4480 |  Metavault MVD | US$8,38 | 7,64% | 30,42% | - | US$82.001,95 | - |
| 4481 |  Himo World HIMO | US$0,03605 | -6,40% | -32,50% | - | US$167.205 | - |
| 4482 |  BinStarter BSR | US$0,5855 | -0,43% | -13,55% | - | US$214.079 | - |
| 4483 |  Jointer JNTR | US$0,02632 | -1,19% | -0,54% | - | US$82.441,12 | - |
| 4484 |  Time Raiders XPND | US$0,02172 | -4,65% | -1,68% | - | US$166.267 | - |
| 4485 |  Ruby Play Network RUBY | US$0,006628 | -6,09% | 5,53% | - | US$102.933 | - |
| 4486 |  IVOGEL IVG | US$0,00001900 | 0,32% | 0,45% | - | US$82.248,06 | - |
| 4487 |  Chainflix CFXT | US$0,002678 | 13,24% | -29,71% | - | US$82.196,00 | - |
| 4488 |  KleeKai KLEE | US$0,000000000051 | -5,22% | 19,53% | - | US$81.443,53 | - |
| 4489 |  Lendhub LHB | US$0,002251 | 1,47% | 3,18% | - | US$80.156,76 | - |
| 4490 |  CoinRadr RADR | US$0,006444 | -3,06% | 4,66% | - | US$95.019,15 | - |
| 4491 |  3X Long DeFi Index Token DEFIBULL | US$3,37 | 11,04% | 63,32% | - | US$81.149,04 | - |
| 4492 |  BabyEthereum BBETH | US$0,0000001967 | 0,88% | 8,49% | - | US$81.677,65 | - |
| 4493 |  Daikicoin DIC | US$0,02489 | 12,04% | -4,73% | - | US$80.929,91 | - |
| 4494 |  GADGETWAR GWAR | US$0,001848 | -1,20% | -6,91% | - | US$91.639,40 | - |
| 4495 |  Degree Crypto Token DCT | US$342,94 | -1,66% | 4,17% | - | US$80.618,09 | - |
| 4496 |  TrustNFT TRUSTNFT | US$0,005105 | 2,86% | -0,57% | - | US$93.588,78 | - |
| 4497 |  Australian Safe Shepherd ASS | US$0,000000001290 | -12,92% | 13,80% | - | US$212.799 | - |
| 4498 |  GoldMiner GM | US$0,000009735 | 5,32% | -4,12% | - | US$102.909 | - |
| 4499 |  3x Long Litecoin Token LTCBULL | US$0,006400 | 3,22% | 20,70% | - | US$80.516,90 | - |
| 4500 |  Embr EMBR | US$0,04205 | 5,36% | 18,30% | - | US$129.173 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.