Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Regen Network REGEN | US$0,9367 | -0,19% | 11,62% | - | US$75.716,01 | - |
| 4552 |  Bluca BLUC | US$0,006326 | -8,90% | 0,00% | - | US$596.778 | - |
| 4553 |  Umami Finance UMAMI | US$15,46 | -0,88% | 43,37% | - | US$73.403,81 | - |
| 4554 |  Game Ace Token GAT | US$3,46 | 0,84% | -8,35% | - | US$76.437,27 | - |
| 4555 |  Revault Network REVA | US$1,04 | -3,15% | -12,46% | - | US$182.809 | - |
| 4556 |  UNIFEES FEES | US$0,08347 | 43,48% | 145,73% | - | US$73.710,32 | - |
| 4557 |  TOR TOR | US$1,00 | 0,04% | -0,80% | - | US$73.425,99 | - |
| 4558 |  Cure Token CURE | US$0,006713 | -0,04% | 16,21% | - | US$74.787,43 | - |
| 4559 |  Global Game Coin GGC | US$2,50 | 15,41% | 3,59% | - | US$73.052,20 | - |
| 4560 |  Crypto Fight Club FIGHT | US$0,01693 | -6,05% | -26,62% | - | US$179.999 | - |
| 4561 |  Citizen Finance V2 CIFI | US$0,2693 | 10,78% | 34,31% | - | US$91.738,30 | - |
| 4562 |  Banana.finance BANANA | US$97,72 | -14,92% | -32,39% | - | US$77.773,49 | - |
| 4563 |  SwapAll SAP | US$0,06142 | 0,03% | -0,92% | - | US$73.404,49 | - |
| 4564 |  Ubeswap UBE | US$0,2232 | -1,38% | 15,44% | - | US$73.071,16 | - |
| 4565 |  MetaGaming Guild MGG | US$0,06158 | 0,25% | -0,27% | - | US$75.228,74 | - |
| 4566 |  Fenomy FENOMY | US$0,008321 | 12,69% | -3,19% | - | US$145.892 | - |
| 4567 |  WiBX WBX | US$0,008449 | -1,16% | 3,73% | - | US$72.457,87 | - |
| 4568 |  Dark Energy Crystals DEC | US$0,001983 | -2,64% | -22,73% | - | US$215.329 | - |
| 4569 |  Fame Doge Coin FAMEDOGE | US$0,0000002794 | -16,70% | 0,00% | - | US$353.417 | - |
| 4570 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03966 | -2,74% | 1,12% | - | US$74.267,25 | - |
| 4571 |  Worthwhile WHE | US$0,06329 | 2,22% | 1,08% | - | US$98.501,15 | - |
| 4572 |  LimoCoin Swap LMCSWAP | US$0,01582 | 0,34% | -0,98% | - | US$80.958,57 | - |
| 4573 |  StarLink SLNV2 | US$0,0004704 | 4,63% | 21,81% | - | US$72.004,13 | - |
| 4574 |  Savage SAVG | US$0,01344 | 0,15% | -0,26% | - | US$71.896,74 | - |
| 4575 |  iTrust.Finance ITG | US$0,02001 | -0,08% | -30,04% | - | US$72.028,77 | - |
| 4576 |  Lyfe Silver LSILVER | US$0,9765 | 0,08% | -0,02% | - | US$71.886,49 | - |
| 4577 |  AstroElon ELONONE | US$0,00000001586 | 13,31% | 28,64% | - | US$71.291,62 | - |
| 4578 |  Deesse LOVE | US$0,004491 | 1,72% | 7,27% | - | US$71.279,19 | - |
| 4579 |  TrustFi Network TFI | US$0,04971 | -4,18% | -4,44% | - | US$101.372 | - |
| 4580 |  UNIUM UNM | US$12,43 | 1,95% | 0,00% | - | US$69.753,19 | - |
| 4581 |  Super Whale DAO SWDAO | US$0,002829 | 0,03% | -11,61% | - | US$71.857,57 | - |
| 4582 |  Coinscope COINSCOPE | US$0,006311 | 7,12% | 6,11% | - | US$72.233,48 | - |
| 4583 |  Airbloc ABL | US$0,01809 | 2,07% | 11,20% | - | US$70.411,57 | - |
| 4584 |  The Killbox KBOX | US$0,001070 | 0,82% | 1,50% | - | US$113.632 | - |
| 4585 |  GridZone.io ZONE | US$0,3883 | -0,61% | 13,41% | - | US$70.115,62 | - |
| 4586 |  Bomb Money BOMB | US$2,44 | -2,09% | -33,44% | - | US$401.296 | - |
| 4587 |  Unlock Protocol UDT | US$51,42 | 0,28% | 23,71% | - | US$69.677,69 | - |
| 4588 |  DragonsGameFi $DRAGONS | US$0,01716 | -3,34% | -14,22% | - | US$72.897,64 | - |
| 4589 |  PiratesKing PKT | US$0,005482 | -46,60% | -80,84% | - | US$99.171,49 | - |
| 4590 |  BlockNoteX BNOX | US$0,6309 | 0,70% | 0,35% | - | US$71.703,85 | - |
| 4591 |  Mr.FOX TOKEN MRFOX | US$0,03128 | 4,28% | 11,35% | - | US$70.818,88 | - |
| 4592 |  Nosana NOS | US$0,08887 | -6,02% | -15,60% | - | US$69.240,17 | - |
| 4593 |  MetaPay METAPAY | US$0,000001097 | -69,22% | 15,55% | - | US$93.167,06 | - |
| 4594 |  ACCESSLAUNCHER ACX | US$0,01080 | 7,99% | 16,77% | - | US$69.942,46 | - |
| 4595 |  BitSong BTSG | US$0,1104 | 0,57% | 1,95% | - | US$70.379,62 | - |
| 4596 |  DCD Ecosystem DCD | US$0,01944 | -3,97% | 0,00% | - | US$142.719 | - |
| 4597 |  Porta KIAN | US$0,006869 | -4,97% | -94,49% | - | US$69.203,73 | - |
| 4598 |  Women Empowerment Token WEMP | US$0,000000001590 | 4,23% | 8,63% | - | US$69.540,24 | - |
| 4599 |  Durham Inu RBI | US$0,002575 | -21,53% | -25,98% | - | US$68.716,27 | - |
| 4600 |  Blind Boxes BLES | US$0,02248 | 6,88% | 21,30% | - | US$69.083,84 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.