Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solvent SVT | US$0,1199 | -0,67% | -3,33% | - | US$55.661,65 | - |
| 4752 |  Agricoin AGX | US$0,02180 | 6,31% | 24,33% | - | US$55.677,80 | - |
| 4753 |  MyToken MT | US$0,00009902 | -2,00% | -7,21% | - | US$54.476,02 | - |
| 4754 |  Thetan Coin THC | US$0,01328 | -2,40% | 10,42% | - | US$103.367 | - |
| 4755 |  WoopMoney WMW | US$0,000001203 | -50,83% | -48,30% | - | US$60.210,88 | - |
| 4756 |  CAPITAL X CELL CXC | US$0,003641 | 9,59% | 48,79% | - | US$55.224,61 | - |
| 4757 |  Locklet LKT | US$0,003295 | 5,41% | 11,56% | - | US$55.873,94 | - |
| 4758 |  WidiLand WIDI | US$0,03619 | 9,32% | 9,30% | - | US$84.420,96 | - |
| 4759 |  Plato Farm (MARK) MARK | US$0,00003623 | 18,85% | 0,00% | - | US$55.274,19 | - |
| 4760 |  Mad Viking Games MVG | US$0,003701 | -3,98% | -12,29% | - | US$55.159,93 | - |
| 4761 |  3x Long EOS Token EOSBULL | US$0,00003151 | 4,62% | 59,96% | - | US$55.076,62 | - |
| 4762 |  Celo Euro CEUR | US$1,11 | 0,01% | 1,05% | - | US$54.351,43 | - |
| 4763 |  Perpetuum PRP | US$0,04064 | -20,82% | 11,18% | - | US$78.540,67 | - |
| 4764 |  DeMon Token DMZ | US$0,5003 | 63,32% | 191,07% | - | US$55.215,18 | - |
| 4765 |  Transhuman Coin THC | US$0,0003938 | 2,28% | -4,76% | - | US$62.059,15 | - |
| 4766 |  Answerly ANSR | US$0,01671 | 3,68% | -14,88% | - | US$54.263,22 | - |
| 4767 |  Artery Network ARTR | US$0,03829 | 4,23% | 39,95% | - | US$55.407,91 | - |
| 4768 |  MilkshakeSwap Milk | US$1,31 | 8,73% | 6,02% | - | US$62.007,45 | - |
| 4769 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,50 | -1,54% | 10,62% | - | US$54.453,56 | - |
| 4770 |  MarsRise MARSRISE | US$0,000000001218 | 3,04% | 44,67% | - | US$56.334,59 | - |
| 4771 |  3X Long Shitcoin Index Token BULLSHIT | US$10,12 | 12,29% | 74,71% | - | US$54.398,83 | - |
| 4772 |  Timerr TIMERR | US$0,03007 | -24,12% | 33,44% | - | US$62.389,79 | - |
| 4773 |  LinkPool LPL | US$5,07 | -2,09% | -3,02% | - | US$54.096,93 | - |
| 4774 |  UkraineDAO Flag NFT LOVE | US$0,6089 | -13,17% | 52,36% | - | US$53.889,93 | - |
| 4775 |  3X Long Altcoin Index Token ALTBULL | US$5,50 | 1,80% | 25,58% | - | US$53.969,20 | - |
| 4776 |  xWIN Finance XWIN | US$1,70 | -0,38% | 9,99% | - | US$86.785,26 | - |
| 4777 |  Pippi Finance PIPI | US$0,002299 | -0,26% | -2,43% | - | US$53.729,69 | - |
| 4778 |  Gastream GSTRM | US$0,02567 | 0,00% | 0,00% | - | US$61.576,14 | - |
| 4779 |  StrongHands Finance ISHND | US$0,02531 | -1,83% | -15,68% | - | US$53.601,66 | - |
| 4780 |  Vetter Token VETTER | US$0,004381 | 3,51% | 14,64% | - | US$150.423 | - |
| 4781 |  FeelCoin FEEL | US$0,003661 | 27,95% | 10,89% | - | US$53.256,78 | - |
| 4782 |  Pylon Protocol MINE | US$0,04038 | -1,92% | -24,47% | - | US$53.251,09 | - |
| 4783 |  PolkaPets PETS | US$0,03865 | -7,65% | -9,59% | - | US$54.621,37 | - |
| 4784 |  Merkle Network MERKLE | US$0,08301 | 1,77% | -3,81% | - | US$54.928,58 | - |
| 4785 |  Daily COP DLYCOP | US$0,00005252 | 10,36% | 9,28% | - | US$105.234 | - |
| 4786 |  TEN TENFI | US$0,06985 | 2,44% | 12,16% | - | US$102.814 | - |
| 4787 |  Neos Credits NCR | US$0,2314 | -12,89% | -31,73% | - | US$52.993,85 | - |
| 4788 |  Theos THEOS | US$0,002291 | -0,69% | 8,00% | - | US$52.892,30 | - |
| 4789 |  Artemis Protocol MIS | US$0,03260 | -6,24% | -8,38% | - | US$52.521,19 | - |
| 4790 |  KOMPETE KOMPETE | US$0,003953 | -11,96% | -34,84% | - | US$52.679,88 | - |
| 4791 |  EthereumMax EMAX | US$0,00000001118 | -4,12% | -2,18% | - | US$52.263,36 | - |
| 4792 |  Tutellus TUT | US$0,6234 | -6,46% | 9,81% | - | US$52.259,95 | - |
| 4793 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000950 | -0,02% | -88,13% | - | US$52.395,73 | - |
| 4794 |  Plugin PLI | US$0,2631 | -10,72% | 65,50% | - | US$53.243,59 | - |
| 4795 |  FansCoin FC | US$0,3772 | 0,49% | 65,59% | - | US$52.199,46 | - |
| 4796 |  HunnyDAO LOVE | US$0,1415 | -2,18% | -24,99% | - | US$69.409,88 | - |
| 4797 |  ETHFan Burn $EFB | US$0,000002042 | 51,63% | 45,42% | - | US$83.437,18 | - |
| 4798 |  Baby Pokemoon BPM | US$0,2223 | -1,09% | -6,89% | - | US$90.720,02 | - |
| 4799 |  GAMETREE GTCOIN | US$0,2803 | 0,00% | 0,00% | - | US$52.195,32 | - |
| 4800 |  Instrumental Finance STRM | US$0,1637 | -0,01% | 10,17% | - | US$51.689,34 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.