Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Satopay Network STOP | US$0,0008172 | -0,14% | -0,74% | - | US$52.111,98 | - |
| 4802 |  Dx SALE | US$0,4143 | 0,17% | 10,71% | - | US$59.933,15 | - |
| 4803 |  ASHARE ASHARE | US$50,19 | -21,07% | -44,03% | - | US$50.782,67 | - |
| 4804 |  Husky Avax HUSKY | US$0,00000006274 | 1,88% | 14,01% | - | US$55.016,92 | - |
| 4805 |  ShibRWD SRWD | US$0,000000000454 | -17,80% | -1,35% | - | US$51.444,90 | - |
| 4806 |  Wallet Pay XPAY | US$0,003305 | -4,22% | 5,00% | - | US$51.547,74 | - |
| 4807 |  Y-5 FINANCE Y-5 | US$0,00000001459 | -2,35% | -2,04% | - | US$98.937,78 | - |
| 4808 |  Nyan Finance NYAN | US$1,76 | -2,78% | -5,89% | - | US$51.300,20 | - |
| 4809 |  DeFiPie PIE | US$0,008205 | -0,55% | 31,95% | - | US$50.983,27 | - |
| 4810 |  OnX Finance ONX | US$0,2753 | -5,53% | 11,76% | - | US$51.182,47 | - |
| 4811 |  3X Long TRX Token TRXBULL | US$0,06235 | 15,47% | 44,37% | - | US$50.996,71 | - |
| 4812 |  Lemond LEMD | US$0,001815 | -4,86% | 6,59% | - | US$51.156,85 | - |
| 4813 |  Witnet WIT | US$0,01216 | 20,26% | 7,88% | - | US$50.865,02 | - |
| 4814 |  Rematic RMTX | US$0,000000005007 | 14,02% | 10,53% | - | US$114.819 | - |
| 4815 |  DeCredit CDTC | US$0,002201 | 2,45% | -1,23% | - | US$50.839,54 | - |
| 4816 |  AMC FIGHT NIGHT AMC | US$0,07382 | 2,20% | 4,96% | - | US$50.855,38 | - |
| 4817 |  Compound 0x CZRX | US$0,01684 | 12,28% | 38,76% | - | US$50.494,89 | - |
| 4818 |  Metaverse lab MVP | US$0,01055 | 0,14% | -3,78% | - | US$57.092,05 | - |
| 4819 |  Quantum QUA | US$18,98 | 0,06% | 6,27% | - | US$50.241,69 | - |
| 4820 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,52% | -5,08% | - | US$50.490,87 | - |
| 4821 |  YetiSwap YTS | US$0,008703 | 4,02% | 5,68% | - | US$49.934,48 | - |
| 4822 |  GeroWallet GERO | US$0,02705 | 2,69% | -7,54% | - | US$49.917,01 | - |
| 4823 |  MIM SWARM | US$0,0003641 | 8,96% | 1,10% | - | US$49.958,75 | - |
| 4824 |  XUSD Stable XUSD | US$0,9003 | 0,00% | 2,51% | - | US$50.116,33 | - |
| 4825 |  MintySwap MINTYS | US$0,03733 | -5,08% | -3,31% | - | US$50.091,96 | - |
| 4826 |  Grom GR | US$0,02131 | -27,07% | -62,57% | - | US$50.135,97 | - |
| 4827 |  Kalissa KALI | US$0,005876 | -72,86% | -76,67% | - | US$64.790,97 | - |
| 4828 |  1X Short XRP Token XRPHEDGE | US$38,97 | -0,32% | -2,23% | - | US$49.943,16 | - |
| 4829 |  UniFi Protocol UP | US$0,5213 | -1,12% | 15,35% | - | US$49.929,87 | - |
| 4830 |  NFTPad NFTPAD | US$0,03740 | -15,12% | -34,67% | - | US$87.308,38 | - |
| 4831 |  Idle Cyber AFK | US$0,01745 | -1,90% | -4,31% | - | US$54.821,36 | - |
| 4832 |  B20 B20 | US$0,4493 | -14,30% | 18,15% | - | US$49.847,89 | - |
| 4833 |  Universal Basic Income UBI | US$0,03404 | -23,19% | -22,38% | - | US$49.388,18 | - |
| 4834 |  PRISM Protocol PRISM | US$0,7723 | -1,12% | -0,07% | - | US$49.368,28 | - |
| 4835 |  Bandot Protocol BDT | US$0,001434 | -3,66% | 27,71% | - | US$49.029,96 | - |
| 4836 |  Tiger Token TGNB | US$0,000000000966 | -6,43% | 6,42% | - | US$51.868,66 | - |
| 4837 |  Thaicoin TAC | US$0,000001686 | 10,63% | 22,51% | - | US$69.270,85 | - |
| 4838 |  Smart Wallet Token SWT | US$0,001221 | -8,83% | -39,68% | - | US$48.941,53 | - |
| 4839 |  HappyFans HAPPY | US$0,00002294 | 8,32% | 18,24% | - | US$50.239,92 | - |
| 4840 |  Dynamic Set Dollar DSD | US$0,004683 | 9,07% | -2,26% | - | US$48.665,50 | - |
| 4841 |  VinDax Coin VD | US$0,01393 | 11,07% | 4,76% | - | US$48.546,19 | - |
| 4842 |  Meter Governance mapped by Meter.io eMTRG | US$2,15 | -10,42% | 51,54% | - | US$48.542,65 | - |
| 4843 |  TasteNFT TASTE | US$0,000000003332 | -8,61% | 5,87% | - | US$45.431,51 | - |
| 4844 |  HODL HODL | US$0,000000004553 | 2,04% | 21,85% | - | US$56.648,66 | - |
| 4845 |  Eterna EHX | US$0,005989 | -0,13% | -3,60% | - | US$77.624,83 | - |
| 4846 |  GN GN | US$0,000001296 | -2,27% | -10,71% | - | US$48.662,92 | - |
| 4847 |  Maximizer MAXI | US$7,45 | 2,03% | 3,27% | - | US$48.541,47 | - |
| 4848 |  YIN Finance YIN | US$0,2861 | -3,23% | 2,15% | - | US$48.160,85 | - |
| 4849 |  SafeWallet Token SLT | US$0,001567 | -11,84% | 0,00% | - | US$466.687 | - |
| 4850 |  Pavia PAVIA | US$0,08501 | 0,00% | 0,00% | - | US$47.666,57 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.