Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mirrored Coinbase MCOIN | US$214,44 | -3,51% | 5,65% | - | US$40.857,99 | - |
| 4952 |  GrimaceBsc.com GRIMACE | US$2,82 | 2,76% | 22,78% | - | US$57.510,28 | - |
| 4953 |  Infinity Skies ISKY | US$0,1164 | -5,07% | -8,31% | - | US$42.767,63 | - |
| 4954 |  DefiDollar DAO DFD | US$0,04971 | 44,66% | 25,21% | - | US$40.578,29 | - |
| 4955 |  Kitty Inu kitty | US$0,00002009 | -7,30% | 17,68% | - | US$42.253,05 | - |
| 4956 |  Marginswap MFI | US$0,1256 | -8,39% | 7,80% | - | US$40.570,98 | - |
| 4957 |  Keysians Network KEN | US$0,4605 | 0,48% | -1,73% | - | US$40.699,37 | - |
| 4958 |  MetaBET MBET | US$0,02683 | -6,04% | -7,89% | - | US$40.501,11 | - |
| 4959 |  Crypto Bank CBT | US$0,008702 | -0,02% | -2,18% | - | US$40.486,40 | - |
| 4960 |  Secretworld SSD | US$0,000004440 | -17,15% | -50,82% | - | US$134.841 | - |
| 4961 |  Basis Dollar Share BSDS | US$0,1053 | -5,13% | -5,26% | - | US$40.343,11 | - |
| 4962 |  Connector Coin CTCO | US$0,001236 | 31,35% | 23,12% | - | US$51.227,34 | - |
| 4963 |  Quantfury Token QTF | US$13,24 | -0,74% | 5,98% | - | US$40.205,30 | - |
| 4964 |  CEDARS CEDS | US$0,6811 | 2,30% | -10,97% | - | US$40.047,69 | - |
| 4965 |  Relay Token RELAY | US$0,9688 | 1,99% | -0,75% | - | US$60.304,22 | - |
| 4966 |  Sins Finance SIN | US$12,02 | -17,80% | 13,00% | - | US$40.809,97 | - |
| 4967 |  sETH2 SETH2 | US$3.374,76 | -0,28% | 11,90% | - | US$40.017,98 | - |
| 4968 |  Sakaryaspor Token SKRY | US$0,02665 | -2,83% | -19,25% | - | US$38.835,37 | - |
| 4969 |  MiamiCoin MIA | US$0,002978 | -3,15% | -5,46% | - | US$39.635,66 | - |
| 4970 |  BNBBack BNBBACK | US$0,001833 | -11,69% | -45,33% | - | US$40.515,01 | - |
| 4971 |  dFuture DFT | US$0,001702 | -15,37% | -4,49% | - | US$39.936,83 | - |
| 4972 |  Footie Plus FOOTIE | US$0,0009873 | -2,87% | -30,65% | - | US$42.695,05 | - |
| 4973 |  Boryoku Dragonz BOKU | US$3,40 | -3,79% | 28,91% | - | US$39.879,34 | - |
| 4974 |  DeltaFi DELFI | US$0,2506 | -3,73% | -15,31% | - | US$37.686,15 | - |
| 4975 |  Nominex NMX | US$1,50 | -0,72% | 1,62% | - | US$71.064,25 | - |
| 4976 |  Continuum World UM | US$0,01580 | -18,91% | 84,65% | - | US$82.207,93 | - |
| 4977 |  LEOPARD LEOPARD | US$0,000000000004 | -3,19% | 5,10% | - | US$41.365,19 | - |
| 4978 |  EverEarn EARN | US$0,0001037 | 0,28% | 47,73% | - | US$82.573,12 | - |
| 4979 |  AggregatedFinance AGFI | US$0,000005786 | -6,28% | 76,81% | - | US$39.420,30 | - |
| 4980 |  Siren SI | US$0,3512 | -16,87% | 1,03% | - | US$39.416,29 | - |
| 4981 |  BEUROP BEPR | US$0,02989 | -0,37% | 1,10% | - | US$39.318,27 | - |
| 4982 |  SKY FRONTIER GSKY | US$0,000000004158 | -0,09% | -47,12% | - | US$73.215,24 | - |
| 4983 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01562 | 79,06% | 77,30% | - | US$41.959,77 | - |
| 4984 |  MINDOL MIN | US$0,08228 | 1,37% | 12,83% | - | US$41.543,38 | - |
| 4985 |  AVATA Network AVAT | US$0,1261 | -0,44% | 0,00% | - | US$39.287,26 | - |
| 4986 |  Copycat Finance COPYCAT | US$0,02614 | 4,66% | 8,67% | - | US$41.251,53 | - |
| 4987 |  Polygen PGEN | US$0,003452 | -2,02% | 10,80% | - | US$91.945,72 | - |
| 4988 |  Bribe Protocol BRIBE | US$0,3556 | -4,27% | 10,38% | - | US$39.597,79 | - |
| 4989 |  Wine Shares WINE | US$49,48 | -17,99% | -32,77% | - | US$38.904,30 | - |
| 4990 |  CrossFi CRFI | US$0,04910 | 4,81% | -0,54% | - | US$39.195,01 | - |
| 4991 |  NFT Tech NFTT | US$0,01852 | 16,82% | 32,23% | - | US$38.918,81 | - |
| 4992 |  Andromeda M31 | US$0,04099 | 7,31% | 55,73% | - | US$76.583,26 | - |
| 4993 |  CryptoBattles CBT | US$0,009629 | 4,29% | 4,33% | - | US$59.336,60 | - |
| 4994 |  Adroverse ADR | US$0,03152 | -1,36% | 0,00% | - | US$67.395,41 | - |
| 4995 |  Mech Master MECH | US$0,03707 | 0,72% | 13,20% | - | US$45.727,14 | - |
| 4996 |  LondonCoinGold LDXG | US$0,1901 | -7,33% | -41,37% | - | US$38.560,20 | - |
| 4997 |  CyborgShiba CBS | US$0,000001282 | 28,30% | 5,57% | - | US$38.878,06 | - |
| 4998 |  UnitedCrowd UCT | US$0,02387 | -4,09% | 13,90% | - | US$102.270 | - |
| 4999 |  Future1coin F1C | US$0,0006432 | -17,80% | 253,66% | - | US$38.385,82 | - |
| 5000 |  BlockWarrior BLWA | US$0,004056 | 0,90% | -2,07% | - | US$39.091,72 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.