Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MetaQ METAQ | US$1,19 | 8,18% | 0,00% | - | US$31.576,01 | - |
| 5152 |  Dope Wars Paper PAPER | US$0,008695 | -2,90% | -2,10% | - | US$59.635,05 | - |
| 5153 |  CryptoLion CLION | US$0,004770 | -0,21% | 61,36% | - | US$32.402,44 | - |
| 5154 |  Coinmetro Token XCM | US$0,5834 | -0,28% | 3,53% | - | US$31.622,61 | - |
| 5155 |  Defi Shopping Stake DSS | US$0,007844 | 5,81% | -76,11% | - | US$31.456,28 | - |
| 5156 |  Bullswap Exchange BVL | US$0,001016 | -27,19% | 28,86% | - | US$30.344,00 | - |
| 5157 |  ImmortalDAO Finance IMMO | US$31,12 | 6,34% | 3,06% | - | US$28.314,37 | - |
| 5158 |  HK Coin HKC | US$0,1273 | -0,25% | -0,33% | - | US$31.334,26 | - |
| 5159 |  Hodl4Gold H4G | US$0,000000007766 | -5,58% | 64,63% | - | US$52.752,14 | - |
| 5160 |  AmazingDoge ADOGE | US$0,000001361 | 9,93% | 46,48% | - | US$52.029,63 | - |
| 5161 |  Hive Dollar HBD | US$0,9920 | -0,14% | 0,35% | - | US$31.149,88 | - |
| 5162 |  Gem Guardian GEMG | US$0,07907 | -6,90% | 21,66% | - | US$48.149,19 | - |
| 5163 |  ok.lets.go. OKLG | US$0,00001558 | -9,43% | 15,95% | - | US$54.311,70 | - |
| 5164 |  Chain Pet CPET | US$0,0002167 | -4,52% | -15,29% | - | US$85.758,82 | - |
| 5165 |  1X Short BNB Token BNBHEDGE | US$6,66 | -2,05% | -7,60% | - | US$31.331,30 | - |
| 5166 |  PizzaSwap PIZZA | US$0,05432 | 12,17% | 13,35% | - | US$31.251,19 | - |
| 5167 |  Poodl Token POODL | US$0,00000002683 | 1,64% | 9,42% | - | US$35.521,17 | - |
| 5168 |  ShibaPup SHIBAPUP | US$0,3101 | 19,21% | 3,32% | - | US$30.240,70 | - |
| 5169 |  Blizz Finance BLZZ | US$0,02190 | 5,07% | 30,36% | - | US$30.917,92 | - |
| 5170 |  Monster Galaxy GGM | US$0,05238 | 0,15% | 3,04% | - | US$31.191,62 | - |
| 5171 |  Oiler Network OIL | US$0,2947 | -4,65% | -14,61% | - | US$30.728,42 | - |
| 5172 |  Freecash FCH | US$0,008968 | -0,29% | -11,43% | - | US$30.739,94 | - |
| 5173 |  Hibiki Finance HIBIKI | US$0,2579 | 0,09% | -18,51% | - | US$46.732,01 | - |
| 5174 |  OASISBloc OSB | US$0,02992 | -0,15% | -5,45% | - | US$30.599,57 | - |
| 5175 |  Decentralized data crypto system DCS | US$0,4206 | -7,09% | 0,37% | - | US$97.118,03 | - |
| 5176 |  Yearn Cash YFIC | US$39,45 | -0,03% | 28,05% | - | US$30.577,53 | - |
| 5177 |  SWAPP Protocol SWAPP | US$0,003614 | -10,66% | 3,26% | - | US$30.639,53 | - |
| 5178 |  Operon Origins ORO | US$0,02293 | 1,06% | 12,83% | - | US$166.972 | - |
| 5179 |  ACU Platform ACU | US$16,91 | 1,78% | 4,32% | - | US$30.378,24 | - |
| 5180 |  Dexsport DESU | US$0,01948 | -3,31% | -5,97% | - | US$63.926,41 | - |
| 5181 |  LUCA LUCA | US$0,4712 | 2,13% | -1,91% | - | US$65.898,01 | - |
| 5182 |  Chintai CHEX | US$0,03951 | 0,55% | -12,08% | - | US$30.231,70 | - |
| 5183 |  BioNTech tokenized stock Bittrex BNTX | US$181,16 | 5,79% | 13,47% | - | US$30.221,61 | - |
| 5184 |  MyLottoCoin MYL | US$0,02813 | 5,94% | 3,87% | - | US$25.366,83 | - |
| 5185 |  Myteamcoin MYC | US$0,0003050 | -21,05% | -16,80% | - | US$30.443,06 | - |
| 5186 |  Community Vote Power CVP | US$0,4305 | 2,50% | -24,85% | - | US$34.810,65 | - |
| 5187 |  Orakuru ORK | US$0,003836 | -6,42% | -2,19% | - | US$30.521,65 | - |
| 5188 |  Bitsz BITSZ | US$1,65 | -0,76% | -7,37% | - | US$30.066,19 | - |
| 5189 |  NewB.Farm NEWB | US$30,43 | 0,76% | 0,73% | - | US$49.169,77 | - |
| 5190 |  Koreadoge KDOGE | US$0,0001263 | 0,59% | 1,03% | - | US$31.032,94 | - |
| 5191 |  BerylBit BRB | US$0,009789 | 1,43% | -17,48% | - | US$70.477,62 | - |
| 5192 |  Cool Monke Banana CMB | US$0,001455 | -15,08% | -12,06% | - | US$30.439,94 | - |
| 5193 |  Health Potion HEP | US$0,0008469 | -1,12% | -7,82% | - | US$29.919,68 | - |
| 5194 |  Mindfolk Wood $WOOD | US$1,83 | 22,57% | 20,25% | - | US$29.993,99 | - |
| 5195 |  Alpha Capital (New) ACAP | US$0,002384 | -18,35% | -25,95% | - | US$29.983,27 | - |
| 5196 |  Marnotaur TAUR | US$0,03592 | -6,45% | -5,21% | - | US$29.907,48 | - |
| 5197 |  MetaMatic META | US$0,000000000000 | -100,00% | 0,00% | - | US$158.593 | - |
| 5198 |  TON Token TON | US$0,02478 | 4,59% | 1,98% | - | US$29.881,28 | - |
| 5199 |  Shiba Interstellar SHINT | US$0,000000000462 | -7,53% | 128,30% | - | US$47.830,26 | - |
| 5200 |  SafeLaunch SFEX | US$0,4580 | -0,31% | -7,04% | - | US$37.328,18 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.