Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TraDAO TOD | US$2,53 | -5,01% | -13,58% | - | US$56.530,13 | - |
| 5352 |  Genesis Pool GPOOL | US$0,001997 | -3,85% | -34,05% | - | US$23.186,29 | - |
| 5353 |  MONNFTS MON | US$0,0003881 | -3,95% | 0,08% | - | US$23.379,64 | - |
| 5354 |  Blockmason Link BLINK | US$0,0001378 | 1,42% | 9,66% | - | US$23.147,98 | - |
| 5355 |  WIVA by WiV Technology WIVA | US$0,03058 | 2,16% | -7,96% | - | US$22.991,83 | - |
| 5356 |  Saint Inu SAINT | US$0,0000008880 | -25,28% | -2,23% | - | US$23.018,48 | - |
| 5357 |  Ethereans OS | US$8,82 | -7,31% | -4,87% | - | US$22.988,33 | - |
| 5358 |  BB Gaming BB | US$0,001691 | -5,46% | 0,00% | - | US$70.506,16 | - |
| 5359 |  AAptitude AAPT | US$0,00005150 | 17,07% | 157,41% | - | US$32.495,49 | - |
| 5360 |  Quidax Token QDX | US$0,01269 | 1,97% | 9,81% | - | US$41.336,82 | - |
| 5361 |  PeaSwap Token PEA | US$48,74 | 4,56% | 0,00% | - | US$41.473,31 | - |
| 5362 |  Shield Protocol SHIELD | US$0,0000006721 | 23,48% | 14,66% | - | US$22.771,19 | - |
| 5363 |  1irstGold 1GOLD | US$68,50 | 0,08% | -0,46% | - | US$22.768,16 | - |
| 5364 |  NuriFootBall NRFB | US$0,06750 | -2,60% | -1,98% | - | US$22.873,95 | - |
| 5365 |  Talent Token TTX | US$0,002850 | -4,95% | -9,78% | - | US$46.892,97 | - |
| 5366 |  DeFIRE CWAP | US$0,09390 | 0,19% | 21,53% | - | US$23.303,78 | - |
| 5367 |  Munch Token MUNCH | US$0,00000002966 | -8,12% | 5,84% | - | US$24.266,81 | - |
| 5368 |  Loop Finance LOOP | US$0,08456 | -1,21% | -5,88% | - | US$22.561,02 | - |
| 5369 |  Endless Battlefield EB | US$0,08298 | -11,82% | -16,27% | - | US$103.339 | - |
| 5370 |  MODA DAO MODA | US$2,59 | -1,07% | 30,33% | - | US$22.490,49 | - |
| 5371 |  Baby Floki Billionaire BabyFB | US$0,000000000935 | 9,91% | 67,22% | - | US$23.887,45 | - |
| 5372 |  LedgerScore LED | US$0,004975 | -16,19% | 20,57% | - | US$22.456,22 | - |
| 5373 |  SYA x Flooz SYA | US$0,00000003846 | 1,01% | 4,28% | - | US$55.656,50 | - |
| 5374 |  Chain Wars CWE | US$0,01373 | 17,89% | 36,60% | - | US$29.334,44 | - |
| 5375 |  XDAG XDAG | US$0,006267 | 2,35% | -1,86% | - | US$22.246,89 | - |
| 5376 |  Forus FORS | US$0,00009225 | -4,48% | 0,41% | - | US$23.198,72 | - |
| 5377 |  TATA Coin TATA | US$0,02804 | -21,83% | -29,45% | - | US$38.775,31 | - |
| 5378 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | 1,04% | -0,95% | - | US$32.128,10 | - |
| 5379 |  Ninja Protocol NINJA | US$0,2057 | 4,42% | 5,62% | - | US$22.208,54 | - |
| 5380 |  En-Tan-Mo ETM | US$0,01935 | 1,13% | 5,04% | - | US$22.033,79 | - |
| 5381 |  LPI DAO LPI | US$0,1033 | 1,78% | 0,72% | - | US$42.582,57 | - |
| 5382 |  Hyperchain X HYPER | US$0,000001232 | -30,13% | -28,24% | - | US$24.039,86 | - |
| 5383 |  BattleMechs GEMZ | US$0,6368 | 1,83% | 0,00% | - | US$51.242,70 | - |
| 5384 |  Moomonster MOO | US$0,05300 | -2,88% | -7,55% | - | US$36.701,19 | - |
| 5385 |  Voice Token VOICE | US$126,38 | -4,02% | 17,99% | - | US$21.869,70 | - |
| 5386 |  Weave WEAVE | US$0,6053 | 0,38% | -0,69% | - | US$35.367,37 | - |
| 5387 |  Shibrobi SHIBORG | US$0,000000000001 | -13,45% | -10,00% | - | US$21.853,21 | - |
| 5388 |  GamingShiba GAMINGSHIBA | US$0,000000000082 | 0,96% | 0,55% | - | US$31.189,01 | - |
| 5389 |  MOR MOR | US$0,9961 | -0,39% | -0,48% | - | US$31.788,56 | - |
| 5390 |  AutoShark JAWS | US$0,004910 | 0,35% | 7,96% | - | US$22.374,36 | - |
| 5391 |  DekBox DEK | US$0,003821 | -4,04% | 13,00% | - | US$21.740,42 | - |
| 5392 |  Smashchain SAS | US$0,02221 | 1,35% | 3,72% | - | US$21.680,08 | - |
| 5393 |  DIKE TOKEN DIKE | US$0,006133 | 8,78% | 7,76% | - | US$21.709,67 | - |
| 5394 |  TOZEX TOZ | US$0,2036 | -2,01% | 7,84% | - | US$37.513,50 | - |
| 5395 |  ZONE ZONE | US$0,04336 | -0,35% | 17,32% | - | US$1.593,39 | - |
| 5396 |  NFTmall GEM | US$0,06407 | 25,69% | -9,37% | - | US$27.153,34 | - |
| 5397 |  HiFi Gaming Society HIFI | US$0,001564 | 23,61% | 1,69% | - | US$23.417,53 | - |
| 5398 |  MintDAO MINT | US$0,1754 | -3,15% | -25,10% | - | US$21.539,90 | - |
| 5399 |  TokenSwap TP | US$0,001956 | 0,09% | 1,28% | - | US$21.501,89 | - |
| 5400 |  LinkArt LAR | US$0,0002391 | -0,43% | -3,64% | - | US$21.201,66 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.