Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nami Inu NAMI | US$0,000000000007 | -6,73% | 11,29% | - | US$16.191,71 | - |
| 5552 |  Holy Trinity HOLY | US$18,47 | 4,16% | 15,00% | - | US$16.123,47 | - |
| 5553 |  DeFiHorse DFH | US$0,1190 | -1,43% | 0,37% | - | US$36.877,92 | - |
| 5554 |  Metaworld MW | US$0,003273 | -12,40% | -44,85% | - | US$40.036,25 | - |
| 5555 |  Highest Yield Savings Service HYSS | US$0,6027 | 1,15% | 0,00% | - | US$69.280,68 | - |
| 5556 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001040 | -26,25% | -40,15% | - | US$50.674,24 | - |
| 5557 |  TempleDAO TEMPLE | US$0,6521 | 0,31% | -0,33% | - | US$15.982,93 | - |
| 5558 |  Digible DIGI | US$0,02708 | 17,28% | 5,10% | - | US$18.815,87 | - |
| 5559 |  3x Short Litecoin Token LTCBEAR | US$0,0002423 | -3,14% | -22,41% | - | US$15.853,75 | - |
| 5560 |  PuddingSwap PUD | US$0,005402 | -3,59% | -3,58% | - | US$19.367,26 | - |
| 5561 |  Ridotto RDT | US$0,08598 | -0,53% | 17,26% | - | US$76.329,04 | - |
| 5562 |  Florida Man FMAN | US$0,000000003975 | -0,26% | -17,36% | - | US$18.140,65 | - |
| 5563 |  Wrapped Syscoin WSYS | US$0,7107 | 4,77% | 16,67% | - | US$28.857,94 | - |
| 5564 |  Etherrock#72 PEBBLE | US$0,0002367 | -27,07% | 25,68% | - | US$15.791,52 | - |
| 5565 |  Zinari ZINA | US$0,00003497 | 1,60% | 23,61% | - | US$15.779,35 | - |
| 5566 |  Rizespor Token RIZE | US$0,06559 | -5,27% | -9,82% | - | US$15.750,36 | - |
| 5567 |  REDMARS RMARS | US$0,002371 | 3,38% | 10,19% | - | US$19.473,74 | - |
| 5568 |  Hat Swap City HTC | US$0,007660 | 18,04% | 42,50% | - | US$22.797,28 | - |
| 5569 |  Lucky Shinu LUSHI | US$0,000000001267 | -25,76% | -29,37% | - | US$15.699,55 | - |
| 5570 |  MetaGameHub DAO MGH | US$0,02637 | -9,34% | -6,71% | - | US$11.683,92 | - |
| 5571 |  AetherV2 ATH | US$0,001248 | 18,66% | 10,97% | - | US$20.487,35 | - |
| 5572 |  MOTIV Protocol MOV | US$0,01178 | 3,69% | -0,06% | - | US$15.704,86 | - |
| 5573 |  VEKTOR VEKTOR | US$0,0000005761 | 2,69% | -44,82% | - | US$16.330,95 | - |
| 5574 |  BYTZ BYTZ | US$0,002703 | 2,79% | -0,74% | - | US$20.036,09 | - |
| 5575 |  Steam Exchange STEAMX | US$0,0001477 | 2,36% | 6,91% | - | US$27.303,78 | - |
| 5576 |  Edufex EDUX | US$0,0008792 | -6,97% | -1,43% | - | US$15.669,71 | - |
| 5577 |  Shiba wolf SHIBAW | US$0,0000002646 | -47,97% | 228,12% | - | US$14.047,77 | - |
| 5578 |  FiboDex FIBO | US$0,0000001399 | 0,00% | 0,00% | - | US$15.433,15 | - |
| 5579 |  ArchAngel Token ARCHA | US$0,000000000113 | -13,04% | -2,03% | - | US$15.405,87 | - |
| 5580 |  TETU TETU | US$0,03003 | 37,92% | 39,58% | - | US$20.991,39 | - |
| 5581 |  SolAPE Token SOLAPE | US$0,009880 | -13,59% | 2,89% | - | US$15.375,61 | - |
| 5582 |  Dot Finance PINK | US$0,03360 | -2,01% | 3,71% | - | US$47.230,48 | - |
| 5583 |  Bonfire BONFIRE | US$0,00000001109 | 10,36% | 18,43% | - | US$18.000,04 | - |
| 5584 |  Mars Protocol MARS | US$0,6986 | -5,31% | -6,56% | - | US$15.261,86 | - |
| 5585 |  Cross Chain Capital CCC | US$0,000002498 | 3,89% | -19,81% | - | US$15.354,32 | - |
| 5586 |  WGMI WGMI | US$0,000001217 | -10,56% | 8,53% | - | US$15.193,60 | - |
| 5587 |  Green Chart GREEN | US$0,00001138 | -3,11% | -35,00% | - | US$26.962,41 | - |
| 5588 |  Saja SJA | US$0,000000000001 | -32,27% | -22,11% | - | US$15.138,71 | - |
| 5589 |  ROONEX RNX | US$0,00001048 | -19,24% | -54,02% | - | US$15.488,62 | - |
| 5590 |  DarkMatter DMT | US$0,4061 | -3,48% | -7,40% | - | US$15.065,30 | - |
| 5591 |  Turtles Token TRTLS | US$0,3149 | 13,70% | -5,03% | - | US$15.057,05 | - |
| 5592 |  Dymmax DMX | US$0,6785 | -0,72% | 8,12% | - | US$15.138,85 | - |
| 5593 |  UniArts UART | US$0,04807 | 1,84% | -4,29% | - | US$23.245,41 | - |
| 5594 |  Hodl Finance HFT | US$0,00004244 | 4,04% | 4,92% | - | US$29.646,22 | - |
| 5595 |  Mound Token MND | US$0,2403 | -3,83% | -14,72% | - | US$15.836,44 | - |
| 5596 |  Proxy PRXY | US$3,38 | 3,34% | 0,73% | - | US$27.824,66 | - |
| 5597 |  Infinity Arena INAZ | US$0,01561 | -11,44% | 9,97% | - | US$47.176,21 | - |
| 5598 |  GoCryptoMe GCME | US$0,08496 | -4,18% | -22,80% | - | US$34.744,87 | - |
| 5599 |  Doctors Coin DRS | US$0,004159 | -5,11% | -0,26% | - | US$15.135,63 | - |
| 5600 |  BullionFx BULL | US$0,2096 | 4,00% | -4,61% | - | US$14.842,30 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.