Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OEC FIL FILK | US$25,96 | 2,17% | 34,48% | - | US$14.830,10 | - |
| 5602 |  Seeded Network SEEDED | US$0,08454 | -10,94% | -9,40% | - | US$14.752,58 | - |
| 5603 |  One World OWO | US$0,008471 | -15,01% | 0,00% | - | US$14.721,14 | - |
| 5604 |  TEN Wallet TENW | US$0,0001000 | -14,26% | 1,08% | - | US$39.614,49 | - |
| 5605 |  Generational Wealth Society GWS | US$29,75 | -8,41% | 0,00% | - | US$14.660,89 | - |
| 5606 |  OpenStream World OSW | US$0,06588 | -6,94% | 3,87% | - | US$17.022,81 | - |
| 5607 |  Pantos PAN | US$0,1452 | 0,79% | -6,89% | - | US$14.639,92 | - |
| 5608 |  EsportsPro ESPRO | US$0,04813 | 0,02% | -0,53% | - | US$14.614,84 | - |
| 5609 |  Vention VENTION | US$0,003544 | 3,72% | -5,78% | - | US$39.588,65 | - |
| 5610 |  Catcoin CATS | US$0,000000000926 | -18,97% | -17,46% | - | US$14.551,64 | - |
| 5611 |  Relevant REL | US$0,4323 | 3,67% | -5,72% | - | US$14.998,77 | - |
| 5612 |  Largo Coin LRG | US$0,1486 | -19,17% | -26,15% | - | US$14.431,86 | - |
| 5613 |  VitaDAO VITA | US$2,39 | 0,00% | 0,00% | - | US$14.504,65 | - |
| 5614 |  myMessage MESA | US$0,0000004518 | 0,46% | -1,99% | - | US$30.378,91 | - |
| 5615 |  DoDreamChain DRM | US$0,009566 | -2,76% | 2,63% | - | US$14.426,51 | - |
| 5616 |  Thoreum V2 THOREUM | US$0,9182 | 2,74% | -12,67% | - | US$39.573,46 | - |
| 5617 |  Kalkicoin KLC | US$0,06012 | 3,22% | -1,71% | - | US$14.510,57 | - |
| 5618 |  Electric Cash ELCASH | US$3,23 | -5,79% | -25,43% | - | US$14.397,16 | - |
| 5619 |  Polylauncher ANGEL | US$0,02288 | -1,16% | 7,07% | - | US$23.231,55 | - |
| 5620 |  SolarMineX SMX | US$0,002477 | -1,03% | -2,47% | - | US$15.005,98 | - |
| 5621 |  Blocksquare Token BST | US$0,2566 | 5,76% | 1,47% | - | US$14.290,97 | - |
| 5622 |  CoinWind COW | US$0,8571 | 1,12% | -0,01% | - | US$26.589,91 | - |
| 5623 |  ShibaNFT SHIBANFT | US$0,000000000661 | -3,80% | -27,05% | - | US$14.346,18 | - |
| 5624 |  Deblox DGS | US$0,1417 | 2,35% | 3,35% | - | US$85.711,11 | - |
| 5625 |  Yup YUP | US$0,2112 | 0,65% | 9,64% | - | US$14.617,70 | - |
| 5626 |  Rijent Coin RTC | US$0,05574 | -6,29% | -7,24% | - | US$13.952,35 | - |
| 5627 |  DeFi Gold DFGL | US$0,0001363 | -99,91% | -99,91% | - | US$16.006,82 | - |
| 5628 |  PIGX PIGX | US$0,003417 | -8,87% | -8,94% | - | US$14.510,03 | - |
| 5629 |  Voltage VOLT | US$0,2426 | -4,53% | -3,56% | - | US$14.065,05 | - |
| 5630 |  Nio tokenized stock FTX NIO | US$22,30 | 2,29% | 0,45% | - | US$14.055,80 | - |
| 5631 |  Poriot ZK | US$1,13 | -7,61% | -5,05% | - | US$14.176,79 | - |
| 5632 |  XRP-BF2 XRP-BF2 | US$0,8615 | 0,80% | 3,05% | - | US$14.137,97 | - |
| 5633 |  Dali DALI | US$0,00000002000 | -4,79% | -5,67% | - | US$14.749,14 | - |
| 5634 |  Bankless BED Index BED | US$126,96 | 2,83% | 15,96% | - | US$13.973,54 | - |
| 5635 |  Akita Inu AKTA | US$0,001002 | 5,35% | 0,74% | - | US$14.268,39 | - |
| 5636 |  Logosunaux LOGOS | US$0,007802 | -12,37% | 0,00% | - | US$13.953,71 | - |
| 5637 |  A4 A4 | US$0,03777 | -2,87% | 5,55% | - | US$30.473,85 | - |
| 5638 |  POLYX PXT | US$0,0004446 | 27,90% | 98,18% | - | US$15.166,52 | - |
| 5639 |  Deez Nuts DEEZNUTS | US$0,000006852 | 0,42% | 38,93% | - | US$13.886,67 | - |
| 5640 |  DiveWallet Token DWT | US$0,000000001184 | -5,40% | -21,17% | - | US$28.255,14 | - |
| 5641 |  ADAM Oracle ADAM | US$7,80 | 0,22% | -2,69% | - | US$17.699,53 | - |
| 5642 |  Waggle Network WAG | US$0,09872 | -2,40% | -16,17% | - | US$13.738,26 | - |
| 5643 |  Diyarbekirspor Token DIYAR | US$0,01162 | -5,88% | -9,23% | - | US$13.781,02 | - |
| 5644 |  MjackSwap MJACK | US$0,000004499 | 8,11% | -4,03% | - | US$33.578,09 | - |
| 5645 |  KEY KEY | US$0,0001700 | 0,24% | 22,94% | - | US$13.637,43 | - |
| 5646 |  Royal Chain ROYAL | US$0,00001221 | -0,90% | -6,30% | - | US$13.759,36 | - |
| 5647 |  Green Life Energy GNL | US$0,02255 | 5,71% | -7,00% | - | US$20.773,96 | - |
| 5648 |  Based Token BDC | US$0,00007659 | 6,06% | 31,38% | - | US$13.752,97 | - |
| 5649 |  Euler Tools EULER | US$0,06101 | -1,81% | 2,04% | - | US$40.946,74 | - |
| 5650 |  LandOrc LORC | US$0,4998 | -0,10% | -0,13% | - | US$13.526,66 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.