Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Minedrop MIND | US$2,37 | -6,40% | -19,73% | - | US$48.305,03 | - |
| 5502 |  Binopoly BINO | US$0,03655 | 9,13% | 27,31% | - | US$19.642,95 | - |
| 5503 |  LinkToken LTK | US$0,006002 | -1,66% | -14,30% | - | US$19.926,82 | - |
| 5504 |  Alibaba tokenized stock FTX BABA | US$116,70 | -0,17% | -3,22% | - | US$17.275,06 | - |
| 5505 |  Dynasty Global Investments DYN | US$86,72 | -16,30% | 46,92% | - | US$17.255,29 | - |
| 5506 |  EMOGI Network LOL | US$0,00005201 | -8,79% | 20,91% | - | US$17.222,79 | - |
| 5507 |  Uniqly UNIQ | US$0,3614 | -0,94% | 11,63% | - | US$17.206,69 | - |
| 5508 |  Universe UNIV | US$0,00003530 | -2,75% | -50,82% | - | US$16.893,66 | - |
| 5509 |  Flourishing AI AI | US$0,05537 | 1,98% | 3,19% | - | US$21.293,51 | - |
| 5510 |  Joys Digital JOYS | US$0,004034 | 6,65% | -31,31% | - | US$17.291,11 | - |
| 5511 |  Thorus THO | US$0,06101 | -0,21% | 63,09% | - | US$17.141,35 | - |
| 5512 |  Ludos Protocol LUD | US$0,00002674 | -0,49% | 6,30% | - | US$17.276,06 | - |
| 5513 |  Dark Matter DeFi DMD | US$0,05262 | -4,26% | -2,11% | - | US$17.048,47 | - |
| 5514 |  NiiFi NIIFI | US$0,01746 | 4,50% | 2,40% | - | US$17.076,74 | - |
| 5515 |  ZEUS10000 (NEW) ZEUS | US$53,01 | 2,74% | -48,80% | - | US$17.161,74 | - |
| 5516 |  WOLF PUPS WOLFIES | US$0,0003242 | 3,98% | 1,95% | - | US$177.058 | - |
| 5517 |  AI Network AIN | US$0,09678 | -0,28% | 11,87% | - | US$16.813,46 | - |
| 5518 |  Quiz Arena QZA | US$0,002359 | 13,11% | 3,13% | - | US$26.551,42 | - |
| 5519 |  NerveFlux NERVE | US$0,003997 | 18,69% | -17,83% | - | US$29.056,59 | - |
| 5520 |  JOJO JOJO | US$0,0001553 | 1,27% | 3,25% | - | US$31.290,98 | - |
| 5521 |  METAFLIP METAFLIP | US$0,000000000290 | -0,01% | -12,13% | - | US$16.935,44 | - |
| 5522 |  Bridge$ BRG.X | US$0,1504 | 3,12% | 33,59% | - | US$33.444,05 | - |
| 5523 |  Transient TSCT | US$0,01436 | -12,11% | 8,17% | - | US$17.370,93 | - |
| 5524 |  BSC Gold BSCGOLD | US$0,00009404 | -1,87% | -14,59% | - | US$16.858,57 | - |
| 5525 |  Creator Platform CTR | US$0,01806 | 1,32% | -7,79% | - | US$21.348,62 | - |
| 5526 |  UncleMine UM | US$0,04291 | -3,85% | -42,52% | - | US$17.428,47 | - |
| 5527 |  Food Farmer Finance FFF | US$0,001559 | -4,65% | -20,42% | - | US$16.603,42 | - |
| 5528 |  Para PARA | US$0,0001060 | 0,00% | 0,00% | - | US$16.600,93 | - |
| 5529 |  Akitavax AKITAX | US$0,0005571 | -3,17% | 6,59% | - | US$16.560,63 | - |
| 5530 |  Hoff Coin HOFF | US$0,006728 | -6,40% | -20,90% | - | US$16.526,24 | - |
| 5531 |  SIMBA INU SIMBAINU | US$0,000000000282 | 2,42% | 10,30% | - | US$16.552,63 | - |
| 5532 |  Hare Plus HARE PLUS | US$0,000000000133 | -1,81% | -29,55% | - | US$41.451,72 | - |
| 5533 |  LoTerra LOTA | US$1,25 | 1,51% | 9,35% | - | US$16.345,44 | - |
| 5534 |  Louverture LVT | US$0,0007457 | -2,45% | -33,12% | - | US$16.451,17 | - |
| 5535 |  Terkehh TERK | US$0,04846 | 10,21% | 13,81% | - | US$26.182,00 | - |
| 5536 |  Rome ROME | US$16,52 | 5,07% | 6,16% | - | US$15.840,54 | - |
| 5537 |  BitoPro Exchange Token BITO | US$0,06029 | 1,44% | 1,00% | - | US$16.277,18 | - |
| 5538 |  Draken DRK | US$0,001607 | -0,99% | 2,39% | - | US$16.238,20 | - |
| 5539 |  TOKEN SHELBY TSY | US$0,01448 | 2,27% | 9,37% | - | US$21.074,84 | - |
| 5540 |  Darwinia Crab Network CRAB | US$0,003286 | -17,27% | 21,74% | - | US$16.203,63 | - |
| 5541 |  NFTD Protocol NFTD | US$1,10 | 0,06% | -26,77% | - | US$15.631,66 | - |
| 5542 |  Idle Ninja Online NINKY | US$0,0009599 | 5,50% | 18,18% | - | US$62.019,00 | - |
| 5543 |  Prism pLUNA PLUNA | US$21,60 | 0,00% | 0,00% | - | US$16.193,54 | - |
| 5544 |  Solster Finance STR | US$0,01855 | -3,37% | -7,95% | - | US$16.180,68 | - |
| 5545 |  Bankcoin BANK | US$0,0007022 | 17,31% | 5,08% | - | US$16.088,93 | - |
| 5546 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,08767 | -9,07% | 3,97% | - | US$15.746,89 | - |
| 5547 |  Whole Network NODE | US$0,00006582 | 0,17% | 13,43% | - | US$16.040,46 | - |
| 5548 |  BlackDragon BDT | US$4,57 | 3,63% | -7,95% | - | US$16.104,81 | - |
| 5549 |  Lion Token LION | US$0,0004345 | -2,60% | 6,20% | - | US$17.959,73 | - |
| 5550 |  OEC BTC BTCK | US$46.990,57 | -0,35% | 9,80% | - | US$16.096,44 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.