Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mercury MER | US$0,004706 | 10,17% | 37,15% | - | US$25.439,72 | - |
| 5302 |  ProjectOasis OASIS | US$0,4449 | 0,83% | 19,08% | - | US$114.760 | - |
| 5303 |  NVIDIA tokenized stock FTX NVDA | US$278,50 | -6,93% | 7,95% | - | US$25.199,89 | - |
| 5304 |  renFIL RENFIL | US$25,47 | -2,13% | 32,12% | - | US$25.172,00 | - |
| 5305 |  ALYATTES ALYA | US$0,5169 | 1,38% | -27,99% | - | US$41.407,14 | - |
| 5306 |  SCROOGE SCROOGE | US$0,00000002482 | -4,66% | -16,99% | - | US$76.475,57 | - |
| 5307 |  Changer CNG | US$0,2322 | 3,79% | 21,77% | - | US$24.993,56 | - |
| 5308 |  Benzene BZN | US$1,20 | 27,68% | -2,10% | - | US$25.979,55 | - |
| 5309 |  Anji ANJI | US$0,0002434 | 8,79% | 14,99% | - | US$33.707,01 | - |
| 5310 |  Bantu XBN | US$0,02991 | -4,48% | -19,89% | - | US$26.990,71 | - |
| 5311 |  ArcadeNetwork ARC | US$0,02146 | -6,00% | -11,69% | - | US$43.775,25 | - |
| 5312 |  TRYC TRYC | US$0,06832 | -0,34% | 1,44% | - | US$24.638,36 | - |
| 5313 |  Vinci VINCI | US$6,27 | 7,23% | 4,89% | - | US$24.679,15 | - |
| 5314 |  Launchpad TG DAO 3.0 TGDAO | US$0,008156 | -0,51% | -10,65% | - | US$49.262,16 | - |
| 5315 |  Treecle TRCL | US$0,006852 | -1,00% | -0,67% | - | US$24.885,65 | - |
| 5316 |  Polaris Finance LUNAR | US$108,64 | -3,17% | 0,00% | - | US$24.616,09 | - |
| 5317 |  ZION ZION | US$0,01530 | -6,17% | 20,79% | - | US$24.693,61 | - |
| 5318 |  HollaEx Token XHT | US$0,2398 | -1,83% | 2,31% | - | US$24.622,37 | - |
| 5319 |  SymVerse SYM | US$0,04472 | -5,64% | 10,59% | - | US$24.396,93 | - |
| 5320 |  Voice Street VST | US$0,04662 | 3,58% | -1,67% | - | US$32.405,41 | - |
| 5321 |  JD Coin JDC | US$0,08237 | 3,21% | 4,95% | - | US$24.333,83 | - |
| 5322 |  Storage Area Network Anywhere SANA | US$0,0004183 | -1,24% | 7,55% | - | US$24.336,99 | - |
| 5323 |  Culture Ticket Chain CTC | US$0,001500 | -0,02% | -3,28% | - | US$24.364,66 | - |
| 5324 |  Bankroll Vault VLT | US$0,3399 | 10,92% | 24,00% | - | US$24.325,91 | - |
| 5325 |  Meta Reserve Finance POWER | US$1,83 | 0,58% | -4,75% | - | US$49.311,44 | - |
| 5326 |  Bankers Dream BANK$ | US$0,000000005025 | -11,39% | -31,55% | - | US$33.206,29 | - |
| 5327 |  Polar Sync POLAR | US$0,05550 | 0,95% | 3,15% | - | US$26.943,56 | - |
| 5328 |  Scary Chain Capital v2 SCC | US$0,0000006090 | -7,69% | -10,76% | - | US$24.286,32 | - |
| 5329 |  ATTN ATTN | US$0,0002561 | 12,26% | -22,90% | - | US$24.091,08 | - |
| 5330 |  Hpdex HPD | US$0,001800 | -9,79% | -35,85% | - | US$24.567,93 | - |
| 5331 |  InsureDAO INSURE | US$0,1577 | 0,21% | 10,22% | - | US$24.196,17 | - |
| 5332 |  Auditchain AUDT | US$0,3310 | 0,99% | 0,00% | - | US$23.973,20 | - |
| 5333 |  Medican Coin MCAN | US$0,04017 | -1,29% | 4,65% | - | US$24.238,50 | - |
| 5334 |  Emanate EMT | US$0,02728 | 6,47% | 54,53% | - | US$23.935,28 | - |
| 5335 |  One Share ONS | US$2,96 | -1,94% | -1,47% | - | US$23.586,04 | - |
| 5336 |  Utopia (utility Token) UTO | US$0,8063 | 4,92% | 23,52% | - | US$25.044,32 | - |
| 5337 |  SHUMO SHUMO | US$0,0001067 | -8,33% | 10,91% | - | US$23.827,10 | - |
| 5338 |  MemeNFT MNFT | US$0,0000002281 | 4,50% | 22,18% | - | US$43.409,20 | - |
| 5339 |  Digichain DIGICHAIN | US$0,0002679 | 0,12% | 4,05% | - | US$41.468,30 | - |
| 5340 |  Nezuko Inu NEZUKO | US$0,000000000005 | 37,75% | 74,78% | - | US$23.385,74 | - |
| 5341 |  EQO EQO | US$0,3368 | -7,52% | -8,72% | - | US$23.692,16 | - |
| 5342 |  Mobius Money MOBI | US$0,01643 | -4,72% | 10,68% | - | US$23.801,07 | - |
| 5343 |  Onyx ONYX | US$0,002628 | -4,26% | 4,48% | - | US$31.431,48 | - |
| 5344 |  ZeroFi ZERI | US$0,06420 | -0,20% | -13,34% | - | US$47.894,62 | - |
| 5345 |  HashBridge Oracle HBO | US$0,005320 | -0,62% | -0,38% | - | US$23.555,33 | - |
| 5346 |  Exchange Union XUC | US$0,05251 | 0,37% | 3,33% | - | US$17.203,25 | - |
| 5347 |  Charli3 C3 | US$0,2579 | -0,21% | 1,38% | - | US$23.485,29 | - |
| 5348 |  Nahmii NII | US$0,001920 | 0,87% | 0,51% | - | US$23.378,55 | - |
| 5349 |  Pikachu Inu PIKACHU | US$0,000000001526 | -8,58% | 37,21% | - | US$23.557,91 | - |
| 5350 |  ValleySwap VS | US$0,2389 | -20,70% | 0,00% | - | US$23.399,74 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.