Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PathDAO PATH | US$0,02991 | -1,20% | -3,52% | - | US$33.770,44 | - |
| 5102 |  Dingocoin DINGO | US$0,000007037 | -5,42% | -5,35% | - | US$37.316,89 | - |
| 5103 |  Yaki Gold YAG | US$0,0001082 | -0,49% | -0,71% | - | US$34.998,07 | - |
| 5104 |  Alpha Pad APAD | US$0,001276 | 21,83% | 4,70% | - | US$33.723,57 | - |
| 5105 |  Egoras Credit EGC | US$100,69 | 12,15% | 16,69% | - | US$33.734,16 | - |
| 5106 |  GalaxyGoggle DAO GG | US$14,89 | -3,06% | -14,41% | - | US$82.084,70 | - |
| 5107 |  MuesliSwap MILK MILK | US$5,37 | -11,82% | 35,97% | - | US$33.130,34 | - |
| 5108 |  Memecoin MEM | US$0,07031 | 4,51% | -0,04% | - | US$33.928,53 | - |
| 5109 |  OFFLINE OFF | US$0,001882 | -26,73% | 3,04% | - | US$41.989,68 | - |
| 5110 |  CryptoSaga SAGA | US$0,1585 | -1,99% | 13,72% | - | US$33.386,49 | - |
| 5111 |  Unknown Fair Object UFO | US$0,5980 | -13,48% | -15,61% | - | US$33.289,95 | - |
| 5112 |  Captain Inu CPTINU | US$0,000000005343 | -1,82% | -13,99% | - | US$33.315,10 | - |
| 5113 |  ForeverBlast FEB | US$0,00002502 | -3,64% | 5,34% | - | US$33.221,35 | - |
| 5114 |  Dopple Finance DOP | US$0,03341 | -0,06% | -0,01% | - | US$33.119,95 | - |
| 5115 |  Mover MOVE | US$0,4308 | -2,58% | 8,47% | - | US$33.086,32 | - |
| 5116 |  FADO Go FADO | US$0,001283 | 4,13% | -8,14% | - | US$35.143,80 | - |
| 5117 |  Frenchie Network FREN | US$0,0000004015 | -5,94% | -12,95% | - | US$33.185,22 | - |
| 5118 |  Phantom Protocol PHM | US$0,0003516 | -10,54% | -25,95% | - | US$36.979,09 | - |
| 5119 |  More Token MORE | US$0,02772 | -0,54% | -20,24% | - | US$30.244,28 | - |
| 5120 |  Balıkesirspor Token BLKS | US$0,1722 | -5,59% | -14,49% | - | US$31.593,62 | - |
| 5121 |  Pussy Financial PUSSY | US$0,00001347 | -12,73% | 10,48% | - | US$33.003,40 | - |
| 5122 |  BLOCKMAX OCB | US$0,05003 | 4,68% | 6,02% | - | US$32.355,52 | - |
| 5123 |  3X Long Sushi Token SUSHIBULL | US$0,0000007400 | 17,46% | 64,44% | - | US$32.420,04 | - |
| 5124 |  Xrpalike Gene XAG | US$0,01210 | 0,80% | -0,21% | - | US$32.629,33 | - |
| 5125 |  Dragonbit DRGB | US$0,0001035 | 9,07% | -3,45% | - | US$32.582,48 | - |
| 5126 |  WEYU WEYU | US$0,004778 | 1,23% | 10,41% | - | US$47.708,17 | - |
| 5127 |  Bankless DeFi Innovation Index GMI | US$65,40 | 4,72% | 19,46% | - | US$32.463,65 | - |
| 5128 |  MobiFi MoFi | US$0,02032 | -0,67% | 14,51% | - | US$32.431,29 | - |
| 5129 |  KoaKombat KOACOMBAT | US$0,000000000086 | -7,24% | -15,12% | - | US$32.407,24 | - |
| 5130 |  PhoenixDefi.Finance PNIX | US$0,001329 | 6,51% | -7,71% | - | US$32.413,74 | - |
| 5131 |  Dinastycoin DCY | US$0,0009320 | -0,02% | -1,10% | - | US$32.032,74 | - |
| 5132 |  DoragonLand DOR | US$0,009414 | -2,34% | 0,59% | - | US$36.730,63 | - |
| 5133 |  PANDAINU PWT | US$0,000009452 | -3,67% | -44,39% | - | US$87.182,87 | - |
| 5134 |  Kassandra KACY | US$0,9282 | 7,12% | 31,97% | - | US$32.337,07 | - |
| 5135 |  OnlyCam $ONLY | US$0,002660 | 27,91% | 41,04% | - | US$37.721,95 | - |
| 5136 |  LuxeRacing LUXE | US$0,001921 | -0,89% | 88,07% | - | US$56.777,27 | - |
| 5137 |  Cake Monster MONSTA | US$0,003304 | -0,80% | 20,63% | - | US$108.918 | - |
| 5138 |  Nfans NFS | US$0,04401 | -16,38% | -42,66% | - | US$78.539,48 | - |
| 5139 |  Everlens ELEN | US$0,002851 | -1,10% | -4,39% | - | US$34.568,13 | - |
| 5140 |  Overmoon OVM | US$0,000000003339 | -5,85% | -44,28% | - | US$64.996,39 | - |
| 5141 |  Defrost Finance H2O | US$0,9243 | -1,07% | -2,88% | - | US$32.112,08 | - |
| 5142 |  Pirate Coin Games PirateCoin☠ | US$0,000000000012 | -2,91% | 3,62% | - | US$51.136,11 | - |
| 5143 |  EverReflect EVRF | US$0,000000002982 | -15,03% | -34,87% | - | US$38.520,34 | - |
| 5144 |  Medicalveda MVEDA | US$0,005666 | -11,45% | -11,02% | - | US$31.939,17 | - |
| 5145 |  Wallet Swap WSWAP | US$0,0000002348 | -5,45% | 48,56% | - | US$206.800 | - |
| 5146 |  WAIV Care WAIV | US$0,0002911 | -0,02% | 2,81% | - | US$31.695,46 | - |
| 5147 |  Feisty Doge NFT NFD | US$0,0001262 | -3,72% | 9,07% | - | US$31.713,69 | - |
| 5148 |  Friends With Benefits Pro FWB | US$62,69 | -0,79% | 7,18% | - | US$31.653,90 | - |
| 5149 |  AvaXlauncher AVXL | US$0,002055 | 2,49% | 5,60% | - | US$33.736,72 | - |
| 5150 |  BoleToken BOLE | US$0,00004018 | -0,72% | -11,73% | - | US$31.659,15 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.