Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rentible RNB | US$0,5100 | 4,11% | 22,88% | - | US$31.096,65 | - |
| 5252 |  Galatic Kitty Fighters GKF | US$0,000000000404 | -31,06% | 421,58% | - | US$188.508 | - |
| 5253 |  Conjee CONJ | US$0,000002731 | -35,47% | -72,97% | - | US$27.710,29 | - |
| 5254 |  NanTrade NAN | US$0,09695 | -0,85% | 8,67% | - | US$27.146,17 | - |
| 5255 |  PulseDoge PULSEDOGE | US$0,01408 | 12,48% | 12,36% | - | US$73.169,96 | - |
| 5256 |  SideKick Token SK | US$0,1785 | -0,22% | -12,72% | - | US$178.535 | - |
| 5257 |  AltSwitch ALTS | US$0,003842 | 10,44% | -13,87% | - | US$69.910,61 | - |
| 5258 |  Snowy Owl SNO | US$0,4380 | -9,92% | 52,16% | - | US$27.663,60 | - |
| 5259 |  Dhabi Coin DBC | US$0,0005018 | -17,96% | -53,24% | - | US$29.355,81 | - |
| 5260 |  Studyum STUD | US$0,02754 | -10,10% | -17,30% | - | US$28.831,86 | - |
| 5261 |  Baby Cat Coin BABYCATS | US$0,000000001225 | 20,52% | 13,27% | - | US$53.804,53 | - |
| 5262 |  SAFETREES TREES | US$0,00000003103 | 15,07% | 18,92% | - | US$32.121,37 | - |
| 5263 |  LockTrip LOC | US$2,25 | 0,77% | -3,93% | - | US$27.409,35 | - |
| 5264 |  Netflix tokenized stock FTX NFLX | US$382,73 | -2,39% | 1,96% | - | US$27.187,30 | - |
| 5265 |  reBaked BAKED | US$0,007811 | 0,28% | 0,43% | - | US$27.427,87 | - |
| 5266 |  Caesar Finance CAESAR | US$0,001798 | 2,40% | -39,84% | - | US$36.232,29 | - |
| 5267 |  LYFE GOLD LGOLD | US$56,71 | -0,61% | 0,00% | - | US$26.978,16 | - |
| 5268 |  Sake SAK3 | US$4.884,32 | 18,34% | 26,04% | - | US$26.958,19 | - |
| 5269 |  DIAMOND DIAMOND | US$120,03 | -5,97% | 5,20% | - | US$26.959,65 | - |
| 5270 |  Sekuritance SKRT | US$0,004984 | -0,25% | 17,80% | - | US$27.435,30 | - |
| 5271 |  KittyShiba KSHIBA | US$0,000000000269 | -27,70% | 91,66% | - | US$72.316,65 | - |
| 5272 |  DeFlyBall DEFLY | US$0,02006 | 3,75% | 4,15% | - | US$54.092,92 | - |
| 5273 |  AutoCrypto AU | US$0,08154 | -2,40% | -12,68% | - | US$55.857,18 | - |
| 5274 |  Corgiswap CORIS | US$0,05051 | -3,46% | 19,94% | - | US$28.242,81 | - |
| 5275 |  Local Terra LOCAL | US$0,3202 | 125,40% | 448,36% | - | US$26.690,78 | - |
| 5276 |  Pay It Now PIN | US$0,04833 | 2,38% | 3,15% | - | US$45.797,46 | - |
| 5277 |  ByteEx BX | US$0,02269 | -15,53% | -21,36% | - | US$28.243,00 | - |
| 5278 |  The Swappery SWPR | US$0,009334 | -2,97% | -8,51% | - | US$29.223,14 | - |
| 5279 |  Thought THT | US$0,06583 | -2,50% | 29,63% | - | US$26.506,25 | - |
| 5280 |  ENNO Cash ENNO | US$1,43 | -0,25% | 2,13% | - | US$26.452,00 | - |
| 5281 |  SELENA INU SELENA | US$0,000000000004 | -31,78% | 0,00% | - | US$26.488,64 | - |
| 5282 |  DeHero HEROES | US$0,2554 | 30,82% | 19,76% | - | US$28.684,74 | - |
| 5283 |  Moonscape MSCP | US$0,003233 | -1,37% | 22,81% | - | US$60.206,58 | - |
| 5284 |  StaySAFU SAFU | US$11,59 | 12,14% | -5,34% | - | US$28.653,48 | - |
| 5285 |  Foliowatch FWATCH | US$0,0001778 | 3,94% | 4,31% | - | US$26.422,86 | - |
| 5286 |  Unilab ULAB | US$0,08750 | -17,00% | -20,78% | - | US$46.184,02 | - |
| 5287 |  Peoplez LEZ | US$0,04997 | -1,68% | -10,71% | - | US$26.557,78 | - |
| 5288 |  Chopper Inu CHOPPER | US$0,000000000018 | 11,82% | 45,85% | - | US$26.164,65 | - |
| 5289 |  Project Quantum QBIT | US$0,0001063 | 1,97% | -0,23% | - | US$40.520,43 | - |
| 5290 |  Waves Ducks EGG | US$219,36 | 3,79% | 19,64% | - | US$29.340,54 | - |
| 5291 |  BitCanna BCNA | US$0,08744 | -0,19% | 5,70% | - | US$26.302,75 | - |
| 5292 |  Altbase ALTB | US$0,001587 | -0,10% | 3,21% | - | US$27.499,86 | - |
| 5293 |  BNPL Pay BNPL | US$0,02642 | -1,77% | 3,67% | - | US$28.480,68 | - |
| 5294 |  Metawar METAWAR | US$0,03225 | 12,43% | 45,72% | - | US$31.694,97 | - |
| 5295 |  CheeseSwap CHEESE | US$0,00003288 | 11,14% | 49,15% | - | US$36.298,70 | - |
| 5296 |  BitcoMine Token BME | US$0,0000005471 | -32,32% | -33,75% | - | US$27.270,47 | - |
| 5297 |  Aurix AUR | US$0,3819 | 24,55% | 0,00% | - | US$25.694,50 | - |
| 5298 |  Metamall MALL | US$0,002232 | 2,16% | -1,25% | - | US$25.548,74 | - |
| 5299 |  KOROMARU KOROMARU | US$0,000000000016 | -21,77% | -27,58% | - | US$25.561,98 | - |
| 5300 |  ElementX FIRE | US$0,02514 | -27,35% | -44,78% | - | US$25.413,05 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.