Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MOONGAME MGT | US$0,0004136 | -7,74% | -51,61% | - | US$26.173,86 | - |
| 5402 |  CatBread CATBREAD | US$0,000000000964 | -15,29% | -13,07% | - | US$22.965,85 | - |
| 5403 |  Yearn Loans Finance YLFI | US$11,61 | -2,70% | 16,43% | - | US$21.455,97 | - |
| 5404 |  VooVoo VOO | US$0,02234 | -40,79% | -43,48% | - | US$21.167,96 | - |
| 5405 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,7174 | 91,59% | 220,29% | - | US$21.296,34 | - |
| 5406 |  Radar RADAR | US$0,1441 | 4,31% | 13,04% | - | US$21.131,51 | - |
| 5407 |  Kaiken Inu KAIECO | US$0,000000000886 | -0,02% | -3,04% | - | US$21.340,70 | - |
| 5408 |  LOA Protocol LOA | US$0,006278 | -0,88% | 20,10% | - | US$20.996,63 | - |
| 5409 |  Meland.ai MELD | US$0,002984 | -1,10% | 6,00% | - | US$23.442,95 | - |
| 5410 |  BigShortBets BIGSB | US$1,39 | -5,02% | -2,28% | - | US$21.074,91 | - |
| 5411 |  Goku GOKU | US$0,000000000052 | 28,21% | 33,54% | - | US$21.389,54 | - |
| 5412 |  DKEY BANK DKEY | US$1,11 | 0,43% | 118,01% | - | US$21.012,38 | - |
| 5413 |  SafeZone SAFEZONE | US$0,0002391 | 1,68% | -3,64% | - | US$21.182,03 | - |
| 5414 |  Jurassic Nodes DINO | US$0,7216 | 3,32% | -36,66% | - | US$21.012,27 | - |
| 5415 |  Vidiachange VIDA | US$29,66 | -0,43% | 11,83% | - | US$21.296,13 | - |
| 5416 |  Clam Island GEM | US$0,003050 | -44,75% | 351,99% | - | US$165.574 | - |
| 5417 |  Billibilli Inc tokenized stock FTX BILI | US$28,21 | -6,08% | -10,07% | - | US$20.891,13 | - |
| 5418 |  SPACE SIP SIP | US$0,007710 | -1,45% | -0,84% | - | US$33.677,94 | - |
| 5419 |  STING STN | US$1,61 | -3,04% | 0,49% | - | US$20.836,06 | - |
| 5420 |  Sandwich Network SANDWICH | US$0,005793 | -1,86% | 10,34% | - | US$26.314,80 | - |
| 5421 |  Affinity AFFINITY | US$0,00001181 | 1,99% | 21,22% | - | US$44.543,93 | - |
| 5422 |  TruBadger TRUBGR | US$0,00000001395 | -0,71% | -10,32% | - | US$33.297,61 | - |
| 5423 |  Mixin XIN | US$400,21 | 2,30% | 14,97% | - | US$20.618,40 | - |
| 5424 |  Erzurumspor Token ERZ | US$0,01640 | -0,34% | -2,60% | - | US$20.572,09 | - |
| 5425 |  Meta Rewards Token MRT | US$0,000000000082 | -14,22% | -48,99% | - | US$21.346,43 | - |
| 5426 |  Snoshares SNOSHARE | US$4,69 | -11,75% | -4,46% | - | US$20.703,06 | - |
| 5427 |  Flokimooni FLOKIM | US$0,0000006050 | -1,09% | 1,73% | - | US$35.279,09 | - |
| 5428 |  Coinary Token CYT | US$0,007912 | 1,28% | 14,71% | - | US$36.468,77 | - |
| 5429 |  CATO CATO | US$0,0009631 | -60,39% | -56,49% | - | US$20.537,22 | - |
| 5430 |  CryptoXpress XPRESS | US$0,4866 | -0,67% | -5,22% | - | US$22.587,75 | - |
| 5431 |  NeoFi NEOFI | US$0,03531 | -3,09% | 0,00% | - | US$76.217,53 | - |
| 5432 |  Hololoot HOL | US$0,1826 | 3,76% | 43,42% | - | US$60.837,30 | - |
| 5433 |  Nekocoin NEKOS | US$0,000000000444 | -7,99% | -22,56% | - | US$37.662,63 | - |
| 5434 |  Healthify HTF | US$0,0002445 | -7,92% | -19,87% | - | US$29.278,64 | - |
| 5435 |  MechaChain MECHA | US$0,7548 | -0,66% | -8,04% | - | US$20.118,17 | - |
| 5436 |  AngryFloki $AFLOKI | US$0,0000001428 | 2,31% | 1,27% | - | US$20.048,00 | - |
| 5437 |  Hugo Game HUGO | US$0,0003182 | -1,35% | -17,17% | - | US$20.127,27 | - |
| 5438 |  Portuma POR | US$0,001700 | 0,59% | 35,39% | - | US$44.410,30 | - |
| 5439 |  OneRare ORARE | US$0,07931 | 1,04% | -5,89% | - | US$28.567,26 | - |
| 5440 |  Son of Doge V2 SODV2 | US$0,000000000000 | 8,43% | -4,88% | - | US$23.790,39 | - |
| 5441 |  Kayserispor Token KYSR | US$0,03963 | -0,34% | -10,84% | - | US$19.879,13 | - |
| 5442 |  Cyber Crystal CRYSTAL | US$0,3357 | -3,34% | 22,84% | - | US$90.145,31 | - |
| 5443 |  ShibaNova NOVA | US$0,1239 | 31,09% | -23,34% | - | US$19.653,22 | - |
| 5444 |  KittenFinance KIF | US$21,50 | 1,23% | -12,97% | - | US$19.762,20 | - |
| 5445 |  HarmonyPad HPAD | US$0,001889 | 6,41% | -17,64% | - | US$20.390,93 | - |
| 5446 |  Tarality TARAL | US$0,0008793 | -0,13% | -9,29% | - | US$32.863,60 | - |
| 5447 |  Unicap.finance UCAP | US$0,3078 | -4,65% | -3,97% | - | US$19.639,84 | - |
| 5448 |  SportsIcon ICONS | US$0,1695 | -2,48% | 19,61% | - | US$21.764,32 | - |
| 5449 |  CryptoSword SWD | US$0,007078 | -1,39% | -9,02% | - | US$25.442,97 | - |
| 5450 |  Bafi Finance BAFI | US$5,36 | 13,40% | 32,75% | - | US$36.797,52 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.