Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fibswap DEx FIBO | US$0,003726 | 0,04% | -10,27% | - | US$34.215,22 | - |
| 5452 |  OTCBTC Token OTB | US$0,007059 | 48,73% | 9,72% | - | US$19.842,79 | - |
| 5453 |  Minimals MMS | US$0,000000001660 | 0,00% | -2,76% | - | US$19.497,88 | - |
| 5454 |  Kitsumon $KMC | US$0,0002612 | -4,61% | -0,57% | - | US$50.618,26 | - |
| 5455 |  French Digital Reserve FDR | US$0,2485 | 2,20% | 2,70% | - | US$19.192,53 | - |
| 5456 |  RedChillies REDC | US$0,5740 | 13,22% | 79,19% | - | US$19.302,75 | - |
| 5457 |  IFToken IFT | US$0,01343 | 0,48% | -5,12% | - | US$19.448,18 | - |
| 5458 |  Lina Network LINA | US$0,006840 | -8,71% | -12,30% | - | US$19.095,72 | - |
| 5459 |  Volta VOLTA | US$3,16 | 3,55% | 51,84% | - | US$19.100,57 | - |
| 5460 |  Capital DAO Protocol CDS | US$0,008919 | -1,76% | 7,04% | - | US$19.029,66 | - |
| 5461 |  Police and Thief Game LOOT | US$0,0001933 | 11,92% | 71,03% | - | US$19.091,55 | - |
| 5462 |  Rabbit Finance RABBIT | US$0,009043 | -0,18% | 2,29% | - | US$31.804,14 | - |
| 5463 |  Irena Green Energy IRENA | US$0,00004245 | -0,89% | -53,87% | - | US$34.721,42 | - |
| 5464 |  Guarded Ether GETH | US$2.235,51 | -6,67% | 7,59% | - | US$18.955,26 | - |
| 5465 |  CatBonk CABO | US$0,000000005092 | -2,19% | -20,02% | - | US$25.744,05 | - |
| 5466 |  Dark Land Survival BIG | US$0,09536 | -3,00% | 0,00% | - | US$96.816,07 | - |
| 5467 |  The Hash Speed THS | US$0,05977 | -6,72% | 19,10% | - | US$18.890,34 | - |
| 5468 |  Nesten NIT | US$0,1132 | -21,71% | -27,92% | - | US$18.911,94 | - |
| 5469 |  sKLAY SKLAY | US$1,32 | 1,75% | 7,50% | - | US$19.231,87 | - |
| 5470 |  DataHighway DHX | US$4,66 | -3,75% | -2,09% | - | US$18.877,71 | - |
| 5471 |  DogemonGo DOGO | US$0,00002335 | -0,81% | 5,22% | - | US$33.586,17 | - |
| 5472 |  Cryptochrome CHM | US$0,01093 | 5,38% | -4,57% | - | US$18.552,91 | - |
| 5473 |  EVE Token EVE | US$0,02688 | -0,12% | 1,57% | - | US$38.630,23 | - |
| 5474 |  Atlantis Metaverse TAU | US$0,04273 | -2,29% | 8,03% | - | US$35.971,94 | - |
| 5475 |  Monster of God MONX | US$0,01449 | -6,00% | -27,44% | - | US$57.094,66 | - |
| 5476 |  YYE Energy YYE | US$0,002572 | -7,31% | -23,75% | - | US$18.199,81 | - |
| 5477 |  SPLASH SPL | US$0,0000002373 | -7,23% | -16,55% | - | US$32.191,40 | - |
| 5478 |  MetaDoge METADOGE | US$0,000000001522 | -0,41% | 59,51% | - | US$22.350,43 | - |
| 5479 |  CryptoGangsters CGANG | US$0,07361 | -1,51% | -3,22% | - | US$36.781,51 | - |
| 5480 |  InfinityCake INCAKE | US$0,0000001086 | -30,63% | -30,37% | - | US$18.644,61 | - |
| 5481 |  VeraOne VRO | US$62,18 | 0,17% | -0,67% | - | US$18.277,43 | - |
| 5482 |  Synapse Network SNP | US$0,07925 | -0,20% | -12,18% | - | US$28.272,72 | - |
| 5483 |  Stripto STRIP | US$0,00001087 | 1,85% | 17,85% | - | US$71.509,51 | - |
| 5484 |  CryptoVsZombie CVZ | US$0,003836 | -9,30% | -6,65% | - | US$31.049,32 | - |
| 5485 |  Pintu Token PTU | US$1,00 | -0,31% | 0,21% | - | US$18.115,27 | - |
| 5486 |  Notional Finance NOTE | US$0,9472 | 1,89% | 16,76% | - | US$18.082,04 | - |
| 5487 |  NFT STARS NFTS | US$0,3814 | 6,89% | 27,16% | - | US$21.288,38 | - |
| 5488 |  Amun Polygon Ecosystem Index PECO | US$5,38 | -4,53% | 0,78% | - | US$18.682,79 | - |
| 5489 |  CRODEX CRX | US$44,13 | 2,06% | 5,10% | - | US$17.671,46 | - |
| 5490 |  SokuSwap SOKU | US$0,03107 | -0,16% | 0,59% | - | US$42.957,36 | - |
| 5491 |  Versus Farm VERSUS | US$0,05073 | 0,59% | -14,44% | - | US$22.167,10 | - |
| 5492 |  Artem Coin ARTEM | US$0,04389 | 5,01% | 7,78% | - | US$17.671,99 | - |
| 5493 |  Metavice SERVE | US$0,005499 | -5,16% | -6,54% | - | US$18.946,90 | - |
| 5494 |  Charged Particles IONX | US$0,2088 | -3,61% | 4,36% | - | US$18.705,85 | - |
| 5495 |  Crypto Crash Gaming CCG | US$0,0005636 | 45,22% | 0,00% | - | US$55.177,49 | - |
| 5496 |  Centralex CENX | US$0,03979 | -0,71% | 10,62% | - | US$17.647,89 | - |
| 5497 |  MetaverseMGL MGLC | US$0,01077 | -31,02% | -2,87% | - | US$18.985,11 | - |
| 5498 |  VKENAF VKNF | US$0,006256 | -12,31% | -12,59% | - | US$17.520,06 | - |
| 5499 |  Monster MST | US$0,9148 | -5,37% | 6,20% | - | US$17.519,63 | - |
| 5500 |  Fanspel FAN | US$0,02131 | -1,59% | 0,53% | - | US$17.638,07 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.