Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PACT community token PACT | US$0,003472 | -1,04% | -1,77% | - | US$13.521,96 | - |
| 5652 |  Money of Tomorrow Today MTTCOIN | US$4,86 | -7,08% | -3,24% | - | US$13.522,80 | - |
| 5653 |  ONE PIECE ONEPIECE | US$0,000000000165 | 0,33% | -4,91% | - | US$13.297,43 | - |
| 5654 |  Bancor Governance Token VBNT | US$1,64 | 1,72% | 3,70% | - | US$13.486,67 | - |
| 5655 |  Nerian Network NERIAN | US$0,2051 | 1,92% | -14,59% | - | US$13.482,28 | - |
| 5656 |  Meta Speed Game MTSG | US$0,00001879 | -1,36% | 14,78% | - | US$17.117,47 | - |
| 5657 |  Krill KRILL | US$0,2499 | -6,14% | -32,09% | - | US$13.470,66 | - |
| 5658 |  Shikage SHKG | US$0,0002225 | -44,72% | -61,49% | - | US$13.438,33 | - |
| 5659 |  Oh! Finance OH | US$0,03494 | 0,76% | -0,93% | - | US$13.773,07 | - |
| 5660 |  Jackpot 777 | US$0,04822 | -10,07% | 24,92% | - | US$13.344,15 | - |
| 5661 |  CoinxPad CXPAD | US$0,00004347 | 2,20% | 32,02% | - | US$28.765,35 | - |
| 5662 |  SOLACE SOLACE | US$0,04342 | -2,24% | 2,04% | - | US$13.330,03 | - |
| 5663 |  Tiger Cub TCUB | US$0,000001248 | 15,33% | 25,86% | - | US$14.174,39 | - |
| 5664 |  Shibtama SHIBTAMA | US$0,0000001630 | -6,45% | 3,73% | - | US$13.313,57 | - |
| 5665 |  Energyfi EFT | US$0,01141 | -12,86% | 7,37% | - | US$21.277,15 | - |
| 5666 |  iOWN Token iOWN | US$0,04530 | 2,43% | 3,03% | - | US$13.315,46 | - |
| 5667 |  Uplift LIFT | US$0,1154 | -9,48% | -8,98% | - | US$43.117,14 | - |
| 5668 |  Butterfly Protocol BFLY | US$0,07801 | -5,39% | 26,13% | - | US$13.105,43 | - |
| 5669 |  Gods and Legends GNLR | US$0,007539 | 53,95% | 24,58% | - | US$13.678,47 | - |
| 5670 |  The Plant Dao SPROUT | US$0,00001141 | -11,46% | 26,47% | - | US$13.132,56 | - |
| 5671 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001301 | 6,50% | 13,99% | - | US$13.168,03 | - |
| 5672 |  ADACash ADACASH | US$0,00000002689 | -1,06% | -6,55% | - | US$21.779,05 | - |
| 5673 |  Attrace ATTR | US$0,01411 | 2,63% | 17,33% | - | US$13.099,88 | - |
| 5674 |  Kounotori KTO | US$0,000000003353 | -5,88% | -4,15% | - | US$13.093,03 | - |
| 5675 |  White Whale WHALE | US$0,1191 | 0,30% | -4,78% | - | US$13.114,12 | - |
| 5676 |  MonoMoney MONO | US$0,03186 | 0,28% | 0,79% | - | US$13.068,41 | - |
| 5677 |  NEFTiPEDiA NFT | US$0,001504 | 41,08% | 56,63% | - | US$13.669,19 | - |
| 5678 |  Ark Of The Universe ARKS | US$0,002460 | -4,62% | -50,14% | - | US$26.056,44 | - |
| 5679 |  Creature Hunters CHTS | US$0,05417 | 0,00% | 0,00% | - | US$15.652,46 | - |
| 5680 |  MetaRim RIM | US$0,009810 | -4,31% | -18,70% | - | US$17.737,59 | - |
| 5681 |  DigiCol DGCL | US$0,004280 | -6,83% | -54,98% | - | US$13.033,31 | - |
| 5682 |  Oxy-Fi OXY | US$10,63 | 3,94% | 5,77% | - | US$13.046,95 | - |
| 5683 |  Bali Coin BALI | US$0,01130 | 18,98% | 31,67% | - | US$13.304,67 | - |
| 5684 |  MiniFlokiADA MFLOKIADA | US$0,0000002325 | 11,04% | 4,35% | - | US$12.939,35 | - |
| 5685 |  Jurassic Crypto JRSC | US$0,4334 | -5,54% | -19,26% | - | US$245.409 | - |
| 5686 |  3X Long TomoChain Token TOMOBULL | US$0,00001370 | 17,09% | 43,16% | - | US$13.104,44 | - |
| 5687 |  Minto BTCMT | US$2,05 | 1,09% | 5,80% | - | US$12.789,21 | - |
| 5688 |  X-Consoles GAME | US$20,14 | -0,29% | -25,18% | - | US$12.778,05 | - |
| 5689 |  Birb BIRB | US$0,02008 | -3,41% | -2,38% | - | US$18.877,16 | - |
| 5690 |  Swapz SWAPZ | US$0,01646 | 1,03% | 21,20% | - | US$40.425,92 | - |
| 5691 |  3X Long OKB Token OKBBULL | US$8,35 | -3,77% | 18,99% | - | US$12.750,81 | - |
| 5692 |  EGOH Finance EGOH | US$0,00002128 | -10,13% | -17,13% | - | US$16.945,13 | - |
| 5693 |  DexBrowser BRO | US$0,01241 | -2,67% | 0,41% | - | US$12.883,24 | - |
| 5694 |  Mars Doge MARSDOGE | US$0,0009934 | -9,94% | -6,37% | - | US$14.443,02 | - |
| 5695 |  Starbots BOT | US$0,1044 | -2,22% | -8,42% | - | US$15.600,10 | - |
| 5696 |  FEED SYSTEM FEEDTK | US$0,01496 | -2,88% | -15,67% | - | US$12.682,04 | - |
| 5697 |  BOY X HIGHSPEED BXH | US$0,02382 | 25,02% | -16,57% | - | US$12.609,56 | - |
| 5698 |  Persistence Staked XPRT STKXPRT | US$2,93 | 0,79% | -5,05% | - | US$12.627,21 | - |
| 5699 |  HAPY Coin HAPY | US$0,0001302 | 22,81% | 50,33% | - | US$12.613,14 | - |
| 5700 |  PinkPanda PINKPANDA | US$0,000000007218 | 4,07% | 19,34% | - | US$38.624,78 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.