Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GinSpirit GINSPIRIT | US$0,02814 | -15,18% | 1,54% | - | US$9.811,87 | - |
| 5852 |  SamuraiBattle SMB | US$0,003743 | 0,06% | -6,30% | - | US$9.793,40 | - |
| 5853 |  BrowniesSwap BROWN | US$0,0001710 | -25,01% | -8,08% | - | US$10.180,24 | - |
| 5854 |  wLitiDAO WLD | US$0,01190 | 2,06% | 4,54% | - | US$11.123,63 | - |
| 5855 |  Tresor Finance $TRESOR | US$0,7989 | -8,54% | -78,24% | - | US$17.928,13 | - |
| 5856 |  Trusted Node TNODE | US$0,03653 | -0,37% | -14,72% | - | US$17.873,72 | - |
| 5857 |  Candylad CANDYLAD | US$0,000000000000 | -2,34% | -4,97% | - | US$14.682,91 | - |
| 5858 |  HappinessToken HPS | US$0,7292 | 21,49% | 11,91% | - | US$11.498,59 | - |
| 5859 |  Axial AXIAL | US$0,008877 | -4,41% | 2,81% | - | US$9.774,41 | - |
| 5860 |  The Underground BLOOD | US$0,00001592 | -11,44% | -76,69% | - | US$9.772,18 | - |
| 5861 |  BlockSwap Network CBSN | US$0,004854 | -11,40% | -5,42% | - | US$9.691,38 | - |
| 5862 |  Coinbase tokenized stock FTX COIN | US$197,47 | -4,39% | 7,64% | - | US$9.677,76 | - |
| 5863 |  MyRichFarm RCH | US$0,03084 | 0,46% | -1,07% | - | US$16.808,08 | - |
| 5864 |  ValorFoundation VALOR | US$0,007706 | -2,76% | -3,89% | - | US$13.665,80 | - |
| 5865 |  Solpad Finance SOLPAD | US$0,001398 | 3,52% | 5,44% | - | US$9.665,56 | - |
| 5866 |  AntGold ANTG | US$0,03068 | -6,25% | -55,86% | - | US$9.698,92 | - |
| 5867 |  HUNNY FINANCE HUNNY | US$0,01761 | 0,72% | 4,12% | - | US$35.789,29 | - |
| 5868 |  Paras PARAS | US$0,2341 | 0,55% | 5,49% | - | US$9.617,30 | - |
| 5869 |  Asva ASVA | US$0,1124 | 3,22% | 48,35% | - | US$30.363,95 | - |
| 5870 |  ParadiseHotel NFT PHT | US$0,01076 | 10,03% | 16,50% | - | US$9.595,30 | - |
| 5871 |  Viking Swap VIKING | US$0,0006496 | 1,96% | -4,09% | - | US$9.732,16 | - |
| 5872 |  Shakita Inu SHAK | US$0,0003054 | -1,04% | -3,88% | - | US$14.846,58 | - |
| 5873 |  Boost Coin BOOST | US$0,004482 | 0,30% | 13,92% | - | US$9.451,31 | - |
| 5874 |  Apollo DAO APOLLO | US$1,10 | 5,22% | 1,36% | - | US$9.442,93 | - |
| 5875 |  Bro Token BRO | US$0,0008442 | -9,30% | -1,46% | - | US$9.403,63 | - |
| 5876 |  Sugarland SUGAR | US$0,00006835 | -35,58% | -83,07% | - | US$86.244,37 | - |
| 5877 |  Cowboy Snake COWS | US$0,02880 | 0,36% | 1,68% | - | US$17.142,96 | - |
| 5878 |  Monastery Finance MONK | US$3,71 | -6,02% | 0,00% | - | US$9.349,95 | - |
| 5879 |  SafuFide SAFEST | US$0,001107 | 0,78% | 3,97% | - | US$16.778,34 | - |
| 5880 |  United Bitcoin UBTC | US$1,05 | 0,22% | 2,47% | - | US$9.293,95 | - |
| 5881 |  Panda Girl PGIRL | US$0,000000000010 | -2,94% | -22,27% | - | US$22.607,79 | - |
| 5882 |  Baby Lambo Inu BLINU | US$0,001643 | -3,30% | -1,14% | - | US$15.880,87 | - |
| 5883 |  Space Token SPACE | US$0,03184 | 8,75% | 5,18% | - | US$11.149,07 | - |
| 5884 |  Bitlocus BTL | US$0,01845 | -1,48% | -4,43% | - | US$20.325,54 | - |
| 5885 |  CryptoRPG RPG | US$0,0007682 | -17,99% | -38,69% | - | US$21.940,70 | - |
| 5886 |  TOAD.Network TOAD | US$5,49 | 1,18% | 4,84% | - | US$13.304,29 | - |
| 5887 |  Torekko (NEW) TRK | US$0,01167 | 0,36% | 3,76% | - | US$18.757,14 | - |
| 5888 |  YOKcoin YOK | US$0,07834 | -0,93% | -20,68% | - | US$9.290,75 | - |
| 5889 |  Xriba XRA | US$0,01200 | -9,57% | -22,71% | - | US$7.997,90 | - |
| 5890 |  StakHolders SH | US$0,003755 | 4,47% | 2,16% | - | US$20.994,15 | - |
| 5891 |  Derivex DVX | US$0,0001951 | -10,98% | -23,38% | - | US$9.034,24 | - |
| 5892 |  Liquidity Accelerator Token LAT | US$9,70 | -14,48% | -2,38% | - | US$15.651,07 | - |
| 5893 |  Index Coop BTC2X-FLI | US$35,67 | -1,54% | 20,62% | - | US$9.181,88 | - |
| 5894 |  MicroCats $MCAT$ | US$0,00000002638 | 4,34% | -44,31% | - | US$17.049,66 | - |
| 5895 |  InPoker INP | US$0,0006211 | -0,88% | -19,16% | - | US$18.168,41 | - |
| 5896 |  Cryptotem TOTEM | US$0,0001291 | 26,00% | 112,09% | - | US$12.266,81 | - |
| 5897 |  Bankless DAO BANK | US$0,02911 | -2,93% | -2,20% | - | US$9.136,17 | - |
| 5898 |  iDeFiYieldProtocol IDYP | US$0,02208 | -0,75% | -15,11% | - | US$25.753,30 | - |
| 5899 |  Cryptokek KEK | US$0,03466 | 0,08% | -12,87% | - | US$9.112,21 | - |
| 5900 |  Fantom Doge RIP | US$0,000000000744 | -19,73% | 11,61% | - | US$9.061,53 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.