Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  XMINE XMN | US$0,00001726 | -4,22% | 0,84% | - | US$47.572,08 | - |
| 4902 |  SnoopDAO SNOOP | US$0,002879 | -20,42% | 117,94% | - | US$43.664,40 | - |
| 4903 |  CoinScan SCAN | US$0,006366 | -13,63% | -22,87% | - | US$43.619,29 | - |
| 4904 |  Altair AIR | US$0,05222 | 3,64% | -12,12% | - | US$43.472,37 | - |
| 4905 |  MetaGin METAGIN | US$0,01235 | 8,12% | -2,10% | - | US$48.984,76 | - |
| 4906 |  SavePlanetEarth SPE | US$0,01345 | 1,15% | 4,27% | - | US$49.222,83 | - |
| 4907 |  Vulture Peak VPK | US$0,2792 | -3,55% | 19,73% | - | US$87.437,08 | - |
| 4908 |  Vagabond VGO | US$0,09244 | -3,96% | 4,74% | - | US$45.891,39 | - |
| 4909 |  Chainlist CLIST | US$0,0003818 | -2,15% | -42,07% | - | US$65.959,32 | - |
| 4910 |  OEC ETH ETHK | US$3.387,56 | 0,00% | 0,00% | - | US$43.144,82 | - |
| 4911 |  EVERY GAME EGAME | US$0,002742 | 6,01% | 11,57% | - | US$43.382,19 | - |
| 4912 |  Retire Token RETIRE | US$0,8819 | -0,93% | -5,03% | - | US$43.111,99 | - |
| 4913 |  GranX Chain GRANX | US$0,06373 | 42,31% | -14,39% | - | US$42.949,02 | - |
| 4914 |  UXD Protocol UXP | US$0,06594 | 1,46% | 16,05% | - | US$42.932,30 | - |
| 4915 |  Brixel War BXS | US$0,002119 | 3,11% | 9,68% | - | US$117.986 | - |
| 4916 |  Meme Chain Capital MEMES | US$0,001246 | 0,00% | 0,00% | - | US$53.137,52 | - |
| 4917 |  Flux Protocol FLUX | US$0,06996 | 5,78% | 13,34% | - | US$42.818,33 | - |
| 4918 |  Million MM | US$6,45 | 1,67% | -13,67% | - | US$46.680,96 | - |
| 4919 |  Oly Sport OLY | US$0,04633 | -1,51% | 15,58% | - | US$85.719,40 | - |
| 4920 |  Elite ELITE | US$0,02878 | 3,30% | 4,16% | - | US$46.981,41 | - |
| 4921 |  Olive Cash OLIVE | US$0,006027 | -49,23% | -58,72% | - | US$47.303,98 | - |
| 4922 |  Travel Coin TCOIN | US$0,006003 | 16,99% | -27,18% | - | US$44.361,14 | - |
| 4923 |  Media Network MEDIA | US$34,39 | 0,05% | 1,58% | - | US$42.949,07 | - |
| 4924 |  NYCCoin NYC | US$0,002980 | -6,76% | 1,19% | - | US$42.524,87 | - |
| 4925 |  Dog Collar COLLAR | US$0,00000001278 | 3,33% | 21,28% | - | US$44.367,08 | - |
| 4926 |  NestSwap HEGG | US$0,009114 | -26,93% | 19,78% | - | US$66.408,52 | - |
| 4927 |  Agro Global AGRO | US$0,0003580 | -12,37% | -18,67% | - | US$72.316,77 | - |
| 4928 |  SOMDEJ SDC | US$0,3139 | -3,14% | 1,57% | - | US$42.263,30 | - |
| 4929 |  Kevin KEVIN | US$0,000000002669 | -4,05% | 262,58% | - | US$44.890,94 | - |
| 4930 |  Demole DMLG | US$0,02624 | 2,20% | 7,22% | - | US$58.487,78 | - |
| 4931 |  eFin Decentralized WEFIN | US$0,0004836 | -8,59% | 74,14% | - | US$265.076 | - |
| 4932 |  LovePot Token LOVE | US$0,002898 | -1,85% | 8,57% | - | US$44.715,60 | - |
| 4933 |  Polaris Finance SPOLAR | US$157,44 | 4,03% | 75,95% | - | US$41.992,41 | - |
| 4934 |  Gyro GYRO | US$23,14 | -2,37% | -9,80% | - | US$73.554,76 | - |
| 4935 |  MetaPlay MPLAY | US$0,6301 | -14,59% | 2,17% | - | US$50.005,22 | - |
| 4936 |  Ninebot NBG | US$0,7285 | -6,74% | -7,91% | - | US$46.649,20 | - |
| 4937 |  Chemix Ecology Governance Token KUN | US$0,09613 | 8,32% | -12,73% | - | US$41.592,74 | - |
| 4938 |  Panther Protocol ZKP | US$0,2308 | -3,06% | -26,29% | - | US$41.424,96 | - |
| 4939 |  Overlord LORD | US$0,001100 | 5,09% | -9,91% | - | US$42.762,77 | - |
| 4940 |  impactMarket PACT | US$0,001868 | 4,45% | 66,10% | - | US$41.605,34 | - |
| 4941 |  MagnetGold MTG | US$0,4173 | -1,66% | 2,12% | - | US$41.270,38 | - |
| 4942 |  Horde Token $HORDE | US$104,96 | 3,57% | 0,00% | - | US$165.629 | - |
| 4943 |  Anypad APAD | US$0,006503 | 1,49% | -23,27% | - | US$66.185,70 | - |
| 4944 |  Flokiverse Token FLOKIV | US$0,000007155 | 14,47% | -34,52% | - | US$45.310,92 | - |
| 4945 |  BFK Warzone BFK | US$0,0007492 | 33,73% | 10,78% | - | US$44.476,30 | - |
| 4946 |  DeFinity DEFX | US$0,01403 | -0,27% | -0,66% | - | US$41.021,01 | - |
| 4947 |  Ulti Arena ULTI | US$0,0001300 | -0,69% | 2,69% | - | US$58.087,10 | - |
| 4948 |  LAW TOKEN LAW | US$0,006765 | 3,78% | -14,46% | - | US$47.262,95 | - |
| 4949 |  Puriever PURE | US$0,06076 | -5,51% | -17,85% | - | US$43.379,56 | - |
| 4950 |  JPEG JPEG | US$0,003434 | 66,34% | 0,00% | - | US$41.789,11 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.