Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Atlo ATLO | US$0,05186 | -3,60% | -4,93% | - | US$59.558,84 | - |
| 4702 |  Gold Nugget NGT | US$0,03740 | 4,82% | -26,25% | - | US$120.195 | - |
| 4703 |  LoopNetwork LOOP | US$0,007732 | -15,09% | -53,95% | - | US$95.336,93 | - |
| 4704 |  ZilStream STREAM | US$0,1131 | 26,87% | 88,15% | - | US$59.717,03 | - |
| 4705 |  DeathRoad DRACE | US$0,007867 | -2,26% | 3,77% | - | US$63.430,10 | - |
| 4706 |  GameX GMX | US$0,0004036 | -6,07% | -15,81% | - | US$60.726,79 | - |
| 4707 |  Cornucopias COPI | US$0,03021 | 3,42% | 18,97% | - | US$357.476 | - |
| 4708 |  MoonBear.finance MBF | US$0,0000006963 | 0,37% | 1,59% | - | US$85.601,32 | - |
| 4709 |  DAO.vc DAOVC | US$0,03119 | 0,58% | -11,18% | - | US$59.033,52 | - |
| 4710 |  NAGA NGC | US$0,5794 | -5,04% | -9,55% | - | US$58.856,81 | - |
| 4711 |  LittleGhosts Ectoplasm ECTO | US$0,000008397 | 22,01% | 249,58% | - | US$128.328 | - |
| 4712 |  Witch Token WITCH | US$0,4781 | -1,66% | 32,76% | - | US$58.701,68 | - |
| 4713 |  Aloha ALOHA | US$0,01074 | -2,64% | 6,92% | - | US$58.844,45 | - |
| 4714 |  DarleyGo Essence DGE | US$0,1012 | -1,10% | -1,48% | - | US$58.620,13 | - |
| 4715 |  Engine EGCC | US$0,0001278 | 3,65% | 44,73% | - | US$58.586,47 | - |
| 4716 |  CHEEBS CHEE | US$0,000002818 | 24,55% | 11,93% | - | US$43.482,07 | - |
| 4717 |  Multi-Chain Capital (new) MCC | US$0,000004425 | -1,33% | 6,62% | - | US$93.816,68 | - |
| 4718 |  JumpToken JMPT | US$2,26 | 1,78% | 10,80% | - | US$120.645 | - |
| 4719 |  Arabic ABIC | US$0,01167 | 5,65% | 2,66% | - | US$58.150,54 | - |
| 4720 |  KICK.IO KICK | US$0,02014 | 0,03% | -41,61% | - | US$57.936,21 | - |
| 4721 |  Betswap.gg BSGG | US$0,04943 | 1,12% | 8,55% | - | US$57.975,33 | - |
| 4722 |  Kyber Network Crystal Legacy KNCL | US$3,46 | -0,35% | 8,72% | - | US$57.131,87 | - |
| 4723 |  SmashCash SMASH | US$0,003557 | 1,74% | 21,14% | - | US$95.474,20 | - |
| 4724 |  Solanax SOLD | US$0,04518 | 7,93% | -8,70% | - | US$57.551,01 | - |
| 4725 |  BXTB Foundation BXTB | US$0,0002221 | -15,28% | 0,00% | - | US$57.825,75 | - |
| 4726 |  DesireNFT DESIRE | US$0,0006172 | -7,23% | -1,29% | - | US$57.903,32 | - |
| 4727 |  Cypherium CPH | US$0,01589 | 0,14% | -6,85% | - | US$60.664,26 | - |
| 4728 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,07% | -0,53% | - | US$57.579,16 | - |
| 4729 |  Infomatix INFO | US$0,002598 | -0,33% | -17,95% | - | US$99.773,86 | - |
| 4730 |  Lamborghinu LAMBOINU | US$0,000005682 | 44,10% | 76,40% | - | US$57.437,22 | - |
| 4731 |  PoolTogether POOL | US$3,18 | 1,84% | 17,43% | - | US$57.449,97 | - |
| 4732 |  YEL.Finance YEL | US$0,01552 | 0,20% | 4,73% | - | US$109.950 | - |
| 4733 |  Shiba Samurai SHIBURAI | US$1,29 | -12,01% | -15,35% | - | US$56.389,71 | - |
| 4734 |  Wrapped OKT WOKT | US$36,31 | -3,81% | 3,52% | - | US$57.651,79 | - |
| 4735 |  Metagame Arena MGA | US$0,2951 | -3,73% | 7,26% | - | US$236.184 | - |
| 4736 |  Shibaverse VERSE | US$0,01095 | -6,31% | -5,08% | - | US$56.838,69 | - |
| 4737 |  CheckDot CDT | US$0,05062 | -14,83% | -12,70% | - | US$93.855,83 | - |
| 4738 |  Ginoa GINOA | US$0,7934 | -11,03% | -42,72% | - | US$92.755,28 | - |
| 4739 |  Flashloans.com FLASH | US$0,006130 | -9,60% | 3,77% | - | US$60.258,68 | - |
| 4740 |  TrustBase TBE | US$0,001782 | 4,41% | 4,99% | - | US$56.624,38 | - |
| 4741 |  CryptoCars CCAR | US$0,01861 | -0,84% | 3,21% | - | US$63.751,55 | - |
| 4742 |  Polkaswap PSWAP | US$0,01150 | -1,30% | 0,42% | - | US$56.551,11 | - |
| 4743 |  CasinoXMetaverse $CASIO | US$0,00008974 | -1,12% | -33,52% | - | US$57.015,26 | - |
| 4744 |  Crypto Holding Frank Token CHFT | US$0,9696 | 37,78% | 63,61% | - | US$56.264,06 | - |
| 4745 |  Dentrocoin DENTRO | US$0,000001770 | -17,69% | -22,38% | - | US$60.130,05 | - |
| 4746 |  aggle.io AGGL | US$0,1994 | 1,04% | 66,86% | - | US$119.153 | - |
| 4747 |  PolkaFantasy XP | US$0,2122 | -4,67% | -22,18% | - | US$174.925 | - |
| 4748 |  Age of Tanks A.O.T | US$0,04432 | 6,96% | 25,51% | - | US$113.645 | - |
| 4749 |  Teneo TEN | US$0,05103 | -5,28% | -6,39% | - | US$111.489 | - |
| 4750 |  Kevacoin KVA | US$0,0005341 | 5,69% | 21,29% | - | US$56.031,76 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.