Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Coalculus COAL | US$0,005540 | 1,40% | 7,24% | - | US$47.131,54 | - |
| 4852 |  SubGame SGB | US$0,1173 | 1,40% | -10,14% | - | US$47.702,52 | - |
| 4853 |  BR34P BR34P | US$155,99 | -1,75% | -8,07% | - | US$88.286,38 | - |
| 4854 |  Qitcoin QTC | US$5,57 | 4,68% | 21,04% | - | US$45.422,61 | - |
| 4855 |  Crypto Shield SHIELD | US$0,0001507 | -3,78% | 4,47% | - | US$47.926,38 | - |
| 4856 |  CluCoin CLU | US$0,00000001513 | 5,32% | 18,03% | - | US$65.580,51 | - |
| 4857 |  Multiverse MVS | US$0,0002690 | 2,61% | 7,35% | - | US$78.928,71 | - |
| 4858 |  Grape Finance GRAPE | US$0,9499 | 0,83% | -12,76% | - | US$47.143,86 | - |
| 4859 |  TopChain TOPC | US$0,001065 | 2,55% | 12,68% | - | US$47.528,52 | - |
| 4860 |  Liquidus LIQ | US$0,4285 | 1,54% | -2,53% | - | US$53.222,30 | - |
| 4861 |  Txbit Token TXBIT | US$0,001194 | -0,41% | -12,77% | - | US$46.802,16 | - |
| 4862 |  1Sol 1SOL | US$0,2748 | 1,18% | -2,45% | - | US$46.998,22 | - |
| 4863 |  Adene ADEN | US$0,01801 | -0,63% | -1,43% | - | US$46.654,12 | - |
| 4864 |  1X Short Ethereum Token ETHHEDGE | US$13,03 | 0,28% | -11,44% | - | US$46.627,47 | - |
| 4865 |  MatrixETF MDF | US$0,004546 | -11,58% | -26,10% | - | US$46.319,53 | - |
| 4866 |  Mindsync MAI | US$0,008788 | 15,09% | -2,31% | - | US$49.898,87 | - |
| 4867 |  BitBase Token BTBS | US$0,4901 | 1,68% | 3,75% | - | US$57.728,29 | - |
| 4868 |  Unit Protocol Duck DUCK | US$0,01114 | -5,44% | 5,37% | - | US$46.624,05 | - |
| 4869 |  Baby Shiba Coin BABYSHIBA | US$0,002346 | 15,55% | 26,58% | - | US$45.528,82 | - |
| 4870 |  Evoverse Power EPW | US$0,07435 | -2,98% | 10,41% | - | US$236.501 | - |
| 4871 |  Pomicoin POMI | US$0,000005682 | 26,48% | 49,06% | - | US$45.979,08 | - |
| 4872 |  Mainston STON | US$0,007769 | 0,34% | 0,76% | - | US$46.248,18 | - |
| 4873 |  Ginza Eternity GER | US$0,000004718 | -1,68% | -22,67% | - | US$46.131,43 | - |
| 4874 |  Dragon Mainland Shards DMS | US$0,009664 | 6,21% | 11,08% | - | US$51.065,27 | - |
| 4875 |  AnySniper SNIPE | US$0,001771 | 14,73% | 37,42% | - | US$45.652,97 | - |
| 4876 |  CORN CORN | US$17,61 | -0,91% | 3,94% | - | US$45.869,99 | - |
| 4877 |  Penguin Finance PEFI | US$0,1615 | -2,13% | -13,00% | - | US$45.612,84 | - |
| 4878 |  Planet Finance AQUA | US$355,42 | 25,44% | 58,12% | - | US$47.956,87 | - |
| 4879 |  PayBolt PAY | US$0,004053 | 0,23% | -3,22% | - | US$88.185,64 | - |
| 4880 |  SHKOOBY INU SHKOOBY | US$0,00000001529 | -0,24% | -5,26% | - | US$45.430,02 | - |
| 4881 |  Flits FLS | US$0,5732 | 2,09% | 113,23% | - | US$53.148,07 | - |
| 4882 |  Tag Protocol TAG | US$0,08314 | 0,08% | -15,99% | - | US$162.895 | - |
| 4883 |  Bright Token BRIGHT | US$0,3082 | -4,76% | 0,15% | - | US$45.378,97 | - |
| 4884 |  Monetas MNTG | US$0,5051 | 15,08% | 20,65% | - | US$45.249,52 | - |
| 4885 |  ETHEKing ETHE | US$0,1716 | -3,32% | -38,46% | - | US$155.092 | - |
| 4886 |  Loomi LOOMI | US$0,002761 | -21,66% | -3,64% | - | US$45.107,86 | - |
| 4887 |  ProjectFeenix FEENIXV2 | US$0,000000002619 | -7,82% | -18,56% | - | US$44.910,63 | - |
| 4888 |  Cogecoin COGE | US$0,00000002649 | 1,19% | 5,28% | - | US$44.678,15 | - |
| 4889 |  Zomfi ZOMFI | US$0,01307 | 1,12% | 2,60% | - | US$53.441,36 | - |
| 4890 |  Sentre Protocol SNTR | US$0,009207 | 8,06% | 8,03% | - | US$44.649,46 | - |
| 4891 |  ELONGATE ELONGATE | US$0,00000003008 | 3,53% | 4,87% | - | US$73.698,79 | - |
| 4892 |  Squirt Game SQUIRT | US$0,000000000210 | 18,91% | 14,43% | - | US$47.753,60 | - |
| 4893 |  PayNet Coin PAYN | US$0,09930 | -0,03% | 0,59% | - | US$44.364,38 | - |
| 4894 |  Aldrin RIN | US$1,16 | 6,23% | 16,49% | - | US$44.620,42 | - |
| 4895 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,60 | -3,28% | 4,93% | - | US$44.266,66 | - |
| 4896 |  Upfire UPR | US$0,008901 | -0,86% | 24,91% | - | US$57.012,25 | - |
| 4897 |  Totoro Inu TOTORO | US$0,000000000001 | -17,05% | 51,88% | - | US$43.622,26 | - |
| 4898 |  LavaSwap LAVA | US$0,005450 | 1,66% | 3,81% | - | US$44.400,40 | - |
| 4899 |  0x_nodes BIOS | US$2,22 | -2,01% | 5,93% | - | US$43.835,03 | - |
| 4900 |  bDollar BDO | US$0,01080 | 18,77% | 0,13% | - | US$45.616,83 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.