Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,25% | 6,69% | - | US$68.774,16 | - |
| 4652 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003429 | 0,44% | 11,06% | - | US$64.002,83 | - |
| 4653 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,001508 | -61,18% | 0,00% | - | US$173.539 | - |
| 4654 |  Unique Venture Clubs UNQ | US$0,01417 | -3,71% | -11,61% | - | US$63.906,30 | - |
| 4655 |  Scrap SCRAP | US$4,49 | -2,58% | 47,90% | - | US$63.661,84 | - |
| 4656 |  Sweet SOL SSOL | US$0,0000009554 | 0,00% | 0,00% | - | US$66.087,66 | - |
| 4657 |  Moonlana MOLA | US$0,0002951 | -4,21% | 28,81% | - | US$64.621,75 | - |
| 4658 |  Dexigas DXG | US$0,000005923 | 0,79% | 19,34% | - | US$70.148,11 | - |
| 4659 |  Shib Army SHIBARMY | US$0,00000003112 | -16,47% | 52,78% | - | US$139.121 | - |
| 4660 |  WanSwap WASP | US$0,02284 | 3,12% | 1,10% | - | US$63.234,99 | - |
| 4661 |  Starmon Metaverse SMON | US$0,2425 | 4,12% | 17,38% | - | US$303.116 | - |
| 4662 |  Dapp Token DAPPT | US$0,002553 | 3,15% | 11,46% | - | US$62.957,81 | - |
| 4663 |  BlockStream Mining Notes BMN | US$315.155 | -0,43% | 7,18% | - | US$63.002,66 | - |
| 4664 |  IRON Titanium Token TITAN | US$0,0000001483 | 4,55% | -2,04% | - | US$71.769,48 | - |
| 4665 |  Cpos Cloud Payment CPOS | US$0,0003956 | -15,00% | -25,46% | - | US$63.328,34 | - |
| 4666 |  Black Eye Galaxy BYG | US$0,002996 | 16,41% | -71,55% | - | US$87.008,88 | - |
| 4667 |  KaraStar KARA | US$3,24 | 1,72% | 36,17% | - | US$144.403 | - |
| 4668 |  Eifi FInance EIFI | US$0,06406 | 19,44% | 131,96% | - | US$134.818 | - |
| 4669 |  Centaurify CENT | US$0,008795 | 1,68% | 7,76% | - | US$64.570,17 | - |
| 4670 |  Comb Finance COMB | US$64,11 | -8,50% | -56,02% | - | US$60.901,00 | - |
| 4671 |  Magic Power MGP | US$0,000003409 | -3,62% | 13,94% | - | US$151.450 | - |
| 4672 |  EurocoinToken ECTE | US$0,2700 | -1,26% | 2,59% | - | US$62.342,85 | - |
| 4673 |  DotOracle DTO | US$0,04491 | -14,81% | -5,70% | - | US$62.779,56 | - |
| 4674 |  Snap Token SNAP | US$0,01378 | -11,22% | -13,28% | - | US$119.137 | - |
| 4675 |  linSpirit LINSPIRIT | US$0,09733 | -4,41% | 24,76% | - | US$61.985,22 | - |
| 4676 |  Orakler ORKL | US$0,05123 | -0,19% | -23,41% | - | US$126.965 | - |
| 4677 |  SmartX SAT | US$0,0007152 | 1,69% | -16,77% | - | US$60.795,37 | - |
| 4678 |  Auric Network AUSCM | US$0,07132 | 0,26% | -12,84% | - | US$60.705,15 | - |
| 4679 |  Jet Protocol JET | US$0,2706 | -0,33% | -2,72% | - | US$61.543,91 | - |
| 4680 |  Crystal Pro CRPRO | US$0,008282 | -0,02% | -18,11% | - | US$62.384,17 | - |
| 4681 |  TiraVerse TVRS | US$0,0007316 | 0,00% | 0,00% | - | US$61.120,69 | - |
| 4682 |  DfiStarter DFI | US$0,07799 | 4,68% | 15,62% | - | US$70.669,98 | - |
| 4683 |  AAG Ventures AAG | US$0,1356 | 1,94% | 32,81% | - | US$61.056,44 | - |
| 4684 |  Baby Tiger King BABYTK | US$0,000000000182 | 5,17% | 6,59% | - | US$68.062,89 | - |
| 4685 |  The Essential Coin ESC | US$0,000000001893 | 2,17% | 3,76% | - | US$62.783,48 | - |
| 4686 |  MultiPlanetary Inus INUS | US$0,000000005406 | -10,04% | 24,75% | - | US$54.373,25 | - |
| 4687 |  Magic Beasties BSTS | US$0,000002651 | -1,04% | -7,43% | - | US$75.746,59 | - |
| 4688 |  UBGToken UBG | US$0,006298 | 11,13% | 12,80% | - | US$74.897,98 | - |
| 4689 |  Score Token SCO | US$0,06979 | 38,09% | 96,19% | - | US$61.047,51 | - |
| 4690 |  RunNode RUN | US$0,02454 | -1,42% | 12,76% | - | US$60.354,75 | - |
| 4691 |  Hope HOPE | US$0,0002171 | -0,93% | -5,25% | - | US$63.548,28 | - |
| 4692 |  Vee Finance VEE | US$0,0008595 | 0,41% | 5,41% | - | US$62.419,49 | - |
| 4693 |  Global Digital Content GDC | US$0,009519 | -2,34% | -19,56% | - | US$59.938,76 | - |
| 4694 |  QuiverX QRX | US$0,01530 | 4,87% | -6,81% | - | US$59.759,62 | - |
| 4695 |  Tranquil Finance TRANQ | US$0,4245 | 2,18% | -18,25% | - | US$59.567,78 | - |
| 4696 |  Bogged Finance BOG | US$0,7624 | 3,17% | 2,66% | - | US$77.280,50 | - |
| 4697 |  PicaArtMoney PICA | US$0,007634 | -0,27% | 4,22% | - | US$59.429,38 | - |
| 4698 |  SwapX XWAP | US$0,06044 | 76,67% | 76,22% | - | US$59.825,70 | - |
| 4699 |  VidyX VIDYX | US$0,002301 | -0,01% | 4,54% | - | US$59.749,11 | - |
| 4700 |  Boring Protocol BOP | US$0,04211 | -0,57% | 40,53% | - | US$59.574,39 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.