Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Instadapp INST | US$1,06 | 0,74% | 7,42% | - | US$101.018 | - |
| 4352 |  DFOhub BUIDL | US$0,7313 | -0,77% | -9,41% | - | US$99.778,41 | - |
| 4353 |  Heres HRS | US$0,0004000 | -18,01% | -30,34% | - | US$146.629 | - |
| 4354 |  NELO Metaverse NELO | US$0,002059 | -1,17% | -7,49% | - | US$224.744 | - |
| 4355 |  Dr. Skull DRSL | US$0,00002074 | -8,92% | -21,33% | - | US$99.142,17 | - |
| 4356 |  WorldPlus WPL | US$0,0003121 | -0,65% | 8,32% | - | US$98.350,81 | - |
| 4357 |  CasinoCoin CSC | US$0,001053 | -10,02% | 16,78% | - | US$98.856,86 | - |
| 4358 |  Etherconnect ECC | US$0,002023 | -2,10% | -10,95% | - | US$197.947 | - |
| 4359 |  Xfinance XFI | US$68,88 | -1,22% | 14,58% | - | US$99.577,48 | - |
| 4360 |  Atlas Cloud ATLAS | US$126,84 | -4,74% | -28,78% | - | US$100.175 | - |
| 4361 |  Gorilla Diamond GDT | US$0,000000007678 | 0,33% | 13,22% | - | US$100.723 | - |
| 4362 |  Polaris Share POLA | US$0,09774 | -0,92% | 4,62% | - | US$90.613,37 | - |
| 4363 |  Mirrored Square MSQ | US$145,56 | -5,06% | 1,74% | - | US$98.339,42 | - |
| 4364 |  BITCOLOJIX BTCIX | US$0,9915 | -1,10% | -4,98% | - | US$98.557,29 | - |
| 4365 |  Marvelous NFTs (Bad Days) MNFT | US$0,06883 | 0,85% | -9,61% | - | US$106.015 | - |
| 4366 |  Singularity SGLY | US$1,56 | 3,03% | 3,53% | - | US$112.728 | - |
| 4367 |  Mafagafo MAFA | US$0,2158 | -9,06% | -6,35% | - | US$270.234 | - |
| 4368 |  Fire Protocol FIRE | US$0,02420 | 4,27% | -10,14% | - | US$97.489,69 | - |
| 4369 |  99Starz STZ | US$0,2382 | 1,77% | 7,84% | - | US$104.402 | - |
| 4370 |  Baby Chedda BABYCHEDDA | US$0,00008376 | 0,00% | 0,00% | - | US$189.585 | - |
| 4371 |  Nooft NOOFT | US$0,2676 | -0,65% | 0,00% | - | US$101.855 | - |
| 4372 |  Wiggly Finance WGL | US$0,03048 | 9,17% | -7,47% | - | US$100.683 | - |
| 4373 |  Credefi CREDI | US$0,01136 | -1,25% | 10,37% | - | US$97.591,97 | - |
| 4374 |  DogeFather FATHER | US$0,000000001983 | 0,17% | 29,92% | - | US$128.006 | - |
| 4375 |  HappyLand HPL | US$0,07959 | 2,21% | -5,66% | - | US$103.108 | - |
| 4376 |  Nemesis DAO NMS | US$16,72 | 3,05% | -5,17% | - | US$160.390 | - |
| 4377 |  Dipper Network DIP | US$0,001007 | 0,30% | 0,51% | - | US$103.922 | - |
| 4378 |  ViCA Token VICA | US$0,9944 | -2,53% | -18,55% | - | US$97.067,18 | - |
| 4379 |  PKT PKT | US$0,009203 | 0,68% | -0,51% | - | US$96.136,42 | - |
| 4380 |  ForceCowBoy FCB | US$0,00001421 | -7,73% | 79,18% | - | US$113.206 | - |
| 4381 |  GemUni GENI | US$0,04742 | -2,83% | -16,96% | - | US$176.113 | - |
| 4382 |  NuNet NTX | US$0,04316 | -0,44% | -1,89% | - | US$95.810,47 | - |
| 4383 |  Raider Token RAID | US$0,003599 | 24,81% | -70,13% | - | US$364.371 | - |
| 4384 |  NSUR COIN NSUR | US$0,0008931 | -0,95% | 2,07% | - | US$96.275,27 | - |
| 4385 |  ISTARDUST ISDT | US$0,0007826 | -3,52% | -4,78% | - | US$95.605,39 | - |
| 4386 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008668 | -1,52% | 0,08% | - | US$99.166,55 | - |
| 4387 |  MoneySwap MSWAP | US$0,001052 | 7,11% | 3,32% | - | US$93.805,58 | - |
| 4388 |  Baby Lovely Inu BLOVELY | US$0,000000004926 | 0,97% | -1,79% | - | US$96.688,26 | - |
| 4389 |  Retrogression RTGN | US$0,005507 | -12,61% | 18,41% | - | US$95.125,80 | - |
| 4390 |  Engine ENGN | US$0,000003565 | -31,51% | 97,72% | - | US$96.646,97 | - |
| 4391 |  Chaincorn CORNX | US$0,007224 | -17,51% | 0,00% | - | US$148.251 | - |
| 4392 |  DUKE INU TOKEN DUKE | US$0,000001697 | 5,23% | 26,02% | - | US$98.156,59 | - |
| 4393 |  OwlDAO OWL | US$0,01065 | -5,73% | -2,45% | - | US$95.141,60 | - |
| 4394 |  NFT Starter NST | US$0,000002661 | 12,69% | -26,73% | - | US$93.997,80 | - |
| 4395 |  NFTBooks NFTBS | US$0,000000000172 | 0,79% | -6,17% | - | US$193.881 | - |
| 4396 |  SaunaFinance Token SAUNA | US$0,004851 | -0,71% | -18,65% | - | US$96.148,36 | - |
| 4397 |  NKCL Classic NKCLC | US$34,83 | -16,60% | -16,64% | - | US$94.759,54 | - |
| 4398 |  GOGOcoin GOGO | US$0,1935 | 2,38% | 0,38% | - | US$178.759 | - |
| 4399 |  Totally A Rug Pull TARP | US$0,00001108 | 3,48% | 5,11% | - | US$153.883 | - |
| 4400 |  Metapad MPD | US$0,01519 | -0,40% | -18,02% | - | US$97.902,84 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.