Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Banana BANANA | US$10,07 | -3,50% | 6,66% | - | US$132.786 | - |
| 4152 |  TAI TAI | US$0,3703 | 0,60% | 5,50% | - | US$138.644 | - |
| 4153 |  Finance Blocks FBX | US$0,01466 | -11,37% | -41,76% | - | US$137.375 | - |
| 4154 |  Zodium ZODI | US$0,1205 | 2,50% | -23,52% | - | US$189.494 | - |
| 4155 |  Nifty League NFTL | US$0,01834 | -5,31% | -13,87% | - | US$137.275 | - |
| 4156 |  PhotoChromic PHCR | US$0,0007612 | -0,02% | -19,48% | - | US$137.152 | - |
| 4157 |  Connect Financial CNFI | US$0,2527 | 0,94% | 5,49% | - | US$137.420 | - |
| 4158 |  NIL Coin NIL | US$0,00001526 | -1,97% | -1,84% | - | US$140.774 | - |
| 4159 |  Goldario GLD | US$0,05652 | -2,92% | -6,44% | - | US$136.770 | - |
| 4160 |  ZOO Crypto World ZOO | US$0,04327 | -7,30% | -12,58% | - | US$275.513 | - |
| 4161 |  Pollen PLN | US$0,1528 | 2,51% | -0,88% | - | US$135.023 | - |
| 4162 |  Hamster Money HAM | US$1,51 | 2,80% | 0,00% | - | US$135.568 | - |
| 4163 |  DNFT Protocol DNF | US$0,02310 | -12,72% | -12,34% | - | US$136.575 | - |
| 4164 |  Hundred Finance HND | US$0,5442 | -3,08% | -1,48% | - | US$134.298 | - |
| 4165 |  EnterDAO ENTR | US$0,2740 | -6,74% | -16,48% | - | US$133.864 | - |
| 4166 |  MetaGods MGOD | US$0,4278 | 7,60% | 7,80% | - | US$263.571 | - |
| 4167 |  DOEX DOEX | US$0,03546 | -7,09% | -14,95% | - | US$137.169 | - |
| 4168 |  CryptoBlades Kingdoms KING | US$0,02679 | 3,29% | 11,03% | - | US$231.599 | - |
| 4169 |  Mirrored Nio MNIO | US$23,27 | 1,98% | 2,49% | - | US$133.408 | - |
| 4170 |  Golden Token GOLD | US$0,005118 | 2,31% | 10,15% | - | US$134.151 | - |
| 4171 |  Seba SEBA | US$0,004286 | 5,77% | 0,00% | - | US$114.543 | - |
| 4172 |  Alium Finance ALM | US$0,03576 | -2,65% | -0,02% | - | US$133.377 | - |
| 4173 |  EvilSquidGame EVILSQUID | US$0,000006474 | -6,59% | -5,49% | - | US$218.930 | - |
| 4174 |  WeStarter WAR | US$0,04102 | -0,08% | -2,26% | - | US$131.917 | - |
| 4175 |  Leafty LEAFTY | US$0,1044 | -19,27% | 25,61% | - | US$182.983 | - |
| 4176 |  QUASA QUA | US$0,001016 | -2,41% | -3,21% | - | US$131.969 | - |
| 4177 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$95,24 | 3,59% | 0,00% | - | US$132.837 | - |
| 4178 |  Compound Uni CUNI | US$0,2372 | 4,13% | 17,25% | - | US$131.722 | - |
| 4179 |  NextEarth NXTT | US$0,01457 | -1,40% | -9,01% | - | US$157.444 | - |
| 4180 |  3Share 3SHARE | US$80,98 | -1,16% | -10,91% | - | US$131.654 | - |
| 4181 |  Ryoshis Vision RYOSHI | US$0,0000001473 | -3,79% | 12,55% | - | US$131.396 | - |
| 4182 |  GamesPad GMPD | US$0,1405 | 1,04% | -20,81% | - | US$163.741 | - |
| 4183 |  Exponential Capital EXPO | US$0,000005386 | -7,55% | -2,81% | - | US$130.051 | - |
| 4184 |  POTENT PTT | US$0,01185 | 31,25% | -13,53% | - | US$431.863 | - |
| 4185 |  Flux FLX | US$0,3467 | 0,43% | -4,18% | - | US$128.757 | - |
| 4186 |  3OMB Token 3OMB | US$0,1581 | -4,53% | -10,79% | - | US$130.771 | - |
| 4187 |  Anonverse ANON | US$0,001114 | 13,70% | 27,20% | - | US$205.345 | - |
| 4188 |  Keys Token KEYS | US$0,04645 | -5,62% | 37,06% | - | US$129.037 | - |
| 4189 |  Metakings MTK | US$0,002943 | 1,09% | -99,72% | - | US$354.778 | - |
| 4190 |  Dopex Rebate Token RDPX | US$224,14 | 1,06% | 49,25% | - | US$128.825 | - |
| 4191 |  3X Long Cosmos Token ATOMBULL | US$0,002396 | -2,60% | 18,03% | - | US$127.702 | - |
| 4192 |  Artex ARTEX | US$0,01562 | 6,18% | 13,70% | - | US$136.236 | - |
| 4193 |  The Luxury Coin TLB | US$0,1047 | 0,86% | 0,69% | - | US$129.793 | - |
| 4194 |  Derived DVDX | US$0,003729 | 0,30% | -3,63% | - | US$130.369 | - |
| 4195 |  Envelop NIFTSY | US$0,009159 | 0,24% | 7,85% | - | US$128.278 | - |
| 4196 |  BNS Token BNS | US$0,06618 | -1,11% | -1,18% | - | US$127.826 | - |
| 4197 |  IAGON IAG | US$0,01522 | -2,13% | 16,20% | - | US$128.168 | - |
| 4198 |  Dcoin Token DT | US$0,01617 | -0,63% | 2,32% | - | US$126.638 | - |
| 4199 |  TemplarDAO TEM | US$14,16 | -0,64% | -46,42% | - | US$240.056 | - |
| 4200 |  MobieCoin MBX | US$0,002344 | -3,54% | -30,81% | - | US$133.316 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.