Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BNSD Finance BNSD | US$0,004236 | -0,98% | 14,47% | - | US$191.073 | - |
| 3952 |  Laqira Protocol LQR | US$0,1163 | 2,07% | 4,91% | - | US$233.106 | - |
| 3953 |  Uberstate RIT 2.0 RIT20 | US$0,01962 | 6,82% | 4,01% | - | US$192.726 | - |
| 3954 |  Findora FRA | US$0,02409 | -6,32% | -6,54% | - | US$208.462 | - |
| 3955 |  Realm REALM | US$0,2646 | -1,58% | 64,41% | - | US$459.829 | - |
| 3956 |  Leonicorn Swap ( LEON ) LEON | US$0,01594 | 4,41% | 77,06% | - | US$192.432 | - |
| 3957 |  Open Rights Exchange ORE | US$0,03886 | -0,59% | 1,97% | - | US$192.005 | - |
| 3958 |  SeedOn SEON | US$0,01008 | -2,73% | 0,13% | - | US$275.265 | - |
| 3959 |  MsgSender MSG | US$0,4115 | 35,77% | 0,00% | - | US$317.425 | - |
| 3960 |  ImpulseVen VEN | US$0,1369 | 0,13% | 19,13% | - | US$189.996 | - |
| 3961 |  Rake Finance RAK | US$7,35 | -2,39% | -1,55% | - | US$187.916 | - |
| 3962 |  Ref Finance REF | US$1,23 | 0,03% | 3,90% | - | US$184.653 | - |
| 3963 |  Feeder.finance FEED | US$0,06134 | 10,35% | 5,75% | - | US$313.202 | - |
| 3964 |  Battle Saga BTL | US$0,02175 | 13,03% | 10,08% | - | US$283.351 | - |
| 3965 |  Ethos Project ETHOS | US$0,02261 | -2,60% | -3,43% | - | US$188.014 | - |
| 3966 |  Dexioprotocol DEXI | US$0,00003450 | 0,63% | 8,39% | - | US$201.827 | - |
| 3967 |  FanVerse FANV | US$0,02403 | -0,26% | -45,19% | - | US$187.029 | - |
| 3968 |  Umi Digital UMI | US$0,00002237 | -4,38% | -20,88% | - | US$189.466 | - |
| 3969 |  CoinsPaid CPD | US$0,01756 | -1,52% | -12,15% | - | US$273.224 | - |
| 3970 |  Fidira FID | US$0,03321 | -2,09% | -8,81% | - | US$187.364 | - |
| 3971 |  Zenlink ZLK | US$0,3699 | 16,12% | 12,88% | - | US$184.460 | - |
| 3972 |  Evanesco Network EVA | US$0,008160 | 2,30% | 21,16% | - | US$183.590 | - |
| 3973 |  MiniDOGE MINIDOGE | US$0,000000006829 | -0,99% | 1,82% | - | US$228.599 | - |
| 3974 |  Basis Share BAS | US$1,21 | 5,61% | 30,26% | - | US$185.412 | - |
| 3975 |  Phaeton PHAE | US$0,4912 | 5,61% | -13,66% | - | US$189.858 | - |
| 3976 |  Blocksport BSPT | US$0,02425 | -2,24% | 2,35% | - | US$183.278 | - |
| 3977 |  Mytrade MYT | US$0,05052 | 0,84% | -1,02% | - | US$191.123 | - |
| 3978 |  EYES Protocol EYES | US$0,01621 | -2,40% | -11,59% | - | US$184.118 | - |
| 3979 |  Apple Tokenized Stock Defichain DAAPL | US$194,55 | 6,27% | 0,00% | - | US$190.533 | - |
| 3980 |  MMM7 MMM7 | US$0,8303 | -9,35% | -61,43% | - | US$182.746 | - |
| 3981 |  Philcoin PHL | US$0,2434 | 11,08% | 40,62% | - | US$264.393 | - |
| 3982 |  Wrapped KuCoin Token WKCS | US$21,31 | -2,07% | 15,41% | - | US$181.535 | - |
| 3983 |  Starpad SRP | US$0,04364 | -11,88% | -9,72% | - | US$188.871 | - |
| 3984 |  Mirrored Ether mETH | US$3.628,34 | 0,07% | 8,60% | - | US$181.033 | - |
| 3985 |  TRVL TRVL | US$0,1063 | -3,71% | -0,72% | - | US$211.272 | - |
| 3986 |  OneRing RING | US$0,6777 | 12,18% | -10,71% | - | US$180.282 | - |
| 3987 |  Stable FOX ONEFOX | US$0,9921 | -0,40% | -0,60% | - | US$179.888 | - |
| 3988 |  BlockchainSpace GUILD | US$0,1818 | -2,81% | -4,66% | - | US$190.114 | - |
| 3989 |  Blockcloud BLOC | US$0,0002493 | -2,40% | -2,76% | - | US$179.226 | - |
| 3990 |  NAOS Finance NAOS | US$0,1881 | 2,16% | 22,73% | - | US$189.482 | - |
| 3991 |  Decentral Games Governance (xDG) xDG | US$0,3281 | -4,43% | -8,12% | - | US$171.048 | - |
| 3992 |  NEXTYPE NT | US$0,01727 | 4,79% | -3,25% | - | US$189.237 | - |
| 3993 |  Pledge PLGR | US$0,008917 | -1,03% | -27,73% | - | US$184.476 | - |
| 3994 |  Lovely Inu LOVELY | US$0,00000008263 | -5,36% | -2,80% | - | US$181.762 | - |
| 3995 |  Cyclos CYS | US$0,2150 | -4,93% | 15,83% | - | US$178.280 | - |
| 3996 |  BlackPearl Token BPLC | US$0,0003936 | -0,41% | 25,71% | - | US$176.658 | - |
| 3997 |  Shiba Girlfriend SHIBGF | US$0,000000007335 | 8,38% | 63,06% | - | US$118.288 | - |
| 3998 |  Restore Truth Token RTT | US$0,0006108 | -0,42% | -3,61% | - | US$182.446 | - |
| 3999 |  GAMER GMR | US$0,02936 | 1,95% | 2,14% | - | US$419.964 | - |
| 4000 |  Wolf Game Wool WOOL | US$0,1066 | -3,51% | -9,02% | - | US$173.815 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.