Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Centcex CENX | US$0,003441 | -4,77% | -21,62% | - | US$353.006 | - |
| 4252 |  3X Long Ethereum Classic Token ETCBULL | US$0,7310 | 1,39% | 28,92% | - | US$118.334 | - |
| 4253 |  VeldoraBSC VDORA | US$0,000000000979 | 10,40% | -3,02% | - | US$126.000 | - |
| 4254 |  Fashion Coin FSHN | US$0,0000002389 | -4,22% | -0,08% | - | US$117.466 | - |
| 4255 |  ARC ARC | US$0,04311 | -6,49% | -0,08% | - | US$115.270 | - |
| 4256 |  Battle of Guardians BGS | US$0,01088 | -0,32% | -2,89% | - | US$118.745 | - |
| 4257 |  Zombie World Z ZWZ | US$0,05389 | -3,30% | -29,05% | - | US$255.679 | - |
| 4258 |  Dawn Wars DW | US$1,43 | 6,48% | 58,43% | - | US$207.480 | - |
| 4259 |  Gami Studio GAMI | US$0,09944 | 4,00% | 0,00% | - | US$459.328 | - |
| 4260 |  cheqd CHEQ | US$0,06772 | -2,31% | -9,66% | - | US$116.219 | - |
| 4261 |  wanETH WANETH | US$3.366,81 | -0,49% | 12,47% | - | US$113.619 | - |
| 4262 |  Release Project REL | US$0,000008137 | -5,39% | 17,26% | - | US$116.744 | - |
| 4263 |  Jenny Metaverse DAO Token UJENNY | US$0,4400 | -6,08% | -29,94% | - | US$115.077 | - |
| 4264 |  Karma DAO KARMA | US$0,01639 | -6,26% | 12,48% | - | US$120.559 | - |
| 4265 |  Trillium TT | US$0,0003197 | 1,91% | -17,64% | - | US$116.759 | - |
| 4266 |  UnderMineGold UMG | US$0,0003391 | 0,72% | 4,74% | - | US$114.894 | - |
| 4267 |  Babylons BABI | US$0,07608 | 0,27% | -26,14% | - | US$154.327 | - |
| 4268 |  Vault Hill City VHC | US$0,03007 | -1,48% | -9,26% | - | US$117.238 | - |
| 4269 |  Structure finance STF | US$0,05107 | -3,21% | 18,00% | - | US$112.429 | - |
| 4270 |  Ari10 ARI10 | US$0,02706 | 2,85% | 1,89% | - | US$214.209 | - |
| 4271 |  HobbsNetworkToken HNW | US$10,57 | 3,09% | -20,73% | - | US$163.453 | - |
| 4272 |  Artverse Token AVT | US$0,0000004036 | -7,32% | -10,78% | - | US$112.850 | - |
| 4273 |  Privapp Network bPRIVA | US$0,6514 | 3,50% | 23,11% | - | US$135.505 | - |
| 4274 |  Shintama SHINTAMA | US$0,000000000000 | -5,40% | -61,51% | - | US$113.101 | - |
| 4275 |  BitBook BBT | US$0,004148 | -1,33% | -4,53% | - | US$113.886 | - |
| 4276 |  Meta Spatial SPAT | US$0,03292 | -5,83% | -33,43% | - | US$115.088 | - |
| 4277 |  Sanshu Inu SANSHU | US$0,000000000175 | -4,99% | 40,42% | - | US$112.103 | - |
| 4278 |  Ratio Finance RATIO | US$1,23 | -7,62% | 0,00% | - | US$111.931 | - |
| 4279 |  Miniverse Share MSHARE | US$240,78 | -0,79% | 26,19% | - | US$111.969 | - |
| 4280 |  Adalend ADAL | US$0,6858 | -2,58% | -44,16% | - | US$255.021 | - |
| 4281 |  YAM V2 YAMV2 | US$24,94 | -0,76% | 117,14% | - | US$111.451 | - |
| 4282 |  Billionaire Plus BPLUS | US$0,0004791 | 2,00% | -18,13% | - | US$115.982 | - |
| 4283 |  RingFi RING | US$8,01 | 12,80% | -26,84% | - | US$264.985 | - |
| 4284 |  Cubo CUBO | US$7,01 | -4,16% | -16,52% | - | US$475.675 | - |
| 4285 |  milestoneBased MILE | US$0,6829 | 0,00% | 0,00% | - | US$129.603 | - |
| 4286 |  Kols Offering Token KOT | US$0,04136 | -0,27% | -0,99% | - | US$110.675 | - |
| 4287 |  Metaxiz MEXI | US$0,00002709 | 8,55% | -9,07% | - | US$217.697 | - |
| 4288 |  Rainbow Token RBW | US$2,47 | 18,16% | 54,41% | - | US$108.780 | - |
| 4289 |  All.me ME | US$0,004236 | -0,85% | 9,72% | - | US$110.169 | - |
| 4290 |  Project X Nodes PXT2 | US$7,80 | -6,04% | -31,70% | - | US$110.557 | - |
| 4291 |  Jetfuel Finance FUEL | US$34,26 | 0,28% | 8,34% | - | US$110.449 | - |
| 4292 |  Parma Token PARMA | US$0,00004393 | 50,27% | 144,26% | - | US$110.131 | - |
| 4293 |  OOGI OOGI | US$0,00008877 | 18,97% | 54,12% | - | US$110.393 | - |
| 4294 |  Howler HOWL | US$0,00004131 | 67,68% | 0,00% | - | US$109.898 | - |
| 4295 |  Catapult ATD | US$0,7051 | -0,96% | 2,07% | - | US$296.197 | - |
| 4296 |  MiniVerse Dollar MVDOLLAR | US$1,29 | -1,66% | 10,43% | - | US$109.748 | - |
| 4297 |  Minds MINDS | US$1,72 | 0,58% | 9,38% | - | US$108.349 | - |
| 4298 |  DFX Finance DFX | US$0,4771 | 8,78% | 43,49% | - | US$108.819 | - |
| 4299 |  Gamma GAMMA | US$0,5480 | 7,67% | 16,42% | - | US$107.936 | - |
| 4300 |  Pontoon TOON | US$0,1076 | 0,77% | 3,15% | - | US$108.467 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.