Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MMPRO Token MMPRO | US$0,1098 | -2,09% | -5,09% | - | US$2.377.302 | - |
| 3052 |  ShibKiller SHIBKILLER | US$0,000000009303 | -4,72% | 0,00% | - | US$2.338.549 | - |
| 3053 |  SEDA SEDA | US$0,0002181 | 0,00% | 0,00% | - | US$2.122.390 | - |
| 3054 |  Sperax USD USDs | US$0,9931 | 0,01% | -1,27% | - | US$2.162.221 | - |
| 3055 |  3X Long Ethereum Token ETHBULL | US$355,85 | -1,89% | 36,32% | - | US$2.113.466 | - |
| 3056 |  New Earth Order Money NEOM | US$31,75 | 0,00% | 3,75% | - | US$2.100.465 | - |
| 3057 |  XRPDOWN XRPDOWN | US$0,0003337 | -0,89% | -14,46% | - | US$2.077.415 | - |
| 3058 |  Wrapped Moonbeam WGLMR | US$3,31 | 0,34% | 18,86% | - | US$2.064.334 | - |
| 3059 |  XRPUP XRPUP | US$1,55 | -0,17% | 5,74% | - | US$2.089.411 | - |
| 3060 |  KINE KINE | US$0,3193 | -3,46% | -11,95% | - | US$2.073.693 | - |
| 3061 |  VLaunch VPAD | US$0,3319 | 0,43% | -10,40% | - | US$2.062.662 | - |
| 3062 |  ASH ASH | US$10,12 | -7,60% | -51,28% | - | US$2.046.054 | - |
| 3063 |  Baddest Alpha Ape Bundle APED | US$29,50 | 0,43% | 13,49% | - | US$2.018.585 | - |
| 3064 |  Wizards And Dragons GP | US$0,002976 | -3,31% | 29,73% | - | US$1.979.986 | - |
| 3065 |  Thinkium TKM | US$0,07668 | 0,40% | 7,04% | - | US$2.142.056 | - |
| 3066 |  MetaGear GEAR | US$0,1984 | 22,30% | -13,82% | - | US$3.773.964 | - |
| 3067 |  TopManager TMT | US$0,3107 | 2,94% | 13,02% | - | US$2.107.665 | - |
| 3068 |  Metan Evolutions METAN | US$0,07507 | 6,64% | 23,81% | - | US$1.983.537 | - |
| 3069 |  random RND | US$0,0000003396 | -4,44% | -28,78% | - | US$1.962.287 | - |
| 3070 |  Cryptoindex.com 100 CIX100 | US$0,09389 | 3,42% | 7,87% | - | US$1.946.188 | - |
| 3071 |  Coinweb CWEB | US$0,03563 | -3,21% | 14,96% | - | US$1.887.372 | - |
| 3072 |  BoomSpace SPACE | US$0,1299 | 0,00% | 0,00% | - | US$1.866.178 | - |
| 3073 |  Metroverse MET | US$0,1489 | 17,30% | 0,00% | - | US$1.894.586 | - |
| 3074 |  RIZON ATOLO | US$0,04212 | 5,04% | 11,00% | - | US$1.856.516 | - |
| 3075 |  The HUSL HUSL | US$1,18 | -2,55% | 22,17% | - | US$2.420.393 | - |
| 3076 |  Unizen ZCX | US$1,23 | 3,54% | 8,09% | - | US$1.856.039 | - |
| 3077 |  Rubix RBT | US$139,29 | -0,74% | -2,52% | - | US$1.848.032 | - |
| 3078 |  FreeRossDAO FREE | US$0,0003485 | 29,22% | 57,22% | - | US$1.846.846 | - |
| 3079 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,002100 | 0,00% | 0,00% | - | US$1.963.883 | - |
| 3080 |  APWine Finance APW | US$1,08 | 7,76% | 22,65% | - | US$1.825.722 | - |
| 3081 |  Royal Gold RGOLD | US$0,8252 | -12,76% | -36,64% | - | US$1.937.115 | - |
| 3082 |  GreenCoin.AI GRC | US$0,05935 | -18,16% | 12,45% | - | US$1.813.040 | - |
| 3083 |  World Mobile Token WMT | US$0,7144 | -2,12% | -6,74% | - | US$1.804.927 | - |
| 3084 |  Spool DAO SPOOL | US$3,96 | -1,92% | 13,19% | - | US$1.786.253 | - |
| 3085 |  Digital Financial Exchange DIFX | US$0,3667 | 0,75% | -1,28% | - | US$3.769.537 | - |
| 3086 |  Multichain MULTI | US$13,15 | 6,94% | 39,19% | - | US$1.771.498 | - |
| 3087 |  Sportium SPRT | US$1,84 | -6,86% | -16,04% | - | US$1.939.467 | - |
| 3088 |  Kiba Inu KIBA | US$0,00006478 | 13,14% | 63,35% | - | US$2.512.636 | - |
| 3089 |  PODO POD | US$0,005338 | 52,61% | 126,59% | - | US$1.591.025 | - |
| 3090 |  Ndau NDAU | US$9,82 | 5,00% | -0,49% | - | US$1.747.715 | - |
| 3091 |  Angle Protocol AGEUR | US$1,11 | 0,71% | 1,56% | - | US$2.100.826 | - |
| 3092 |  PlaceWar PLACE | US$0,02899 | 46,95% | 44,06% | - | US$1.776.421 | - |
| 3093 |  Arowana Token ARW | US$1,14 | -10,29% | -3,64% | - | US$1.722.150 | - |
| 3094 |  Bobcoin BOBC | US$0,6911 | -14,14% | -63,37% | - | US$1.736.186 | - |
| 3095 |  MeconCash MCH | US$0,07192 | -2,14% | 3,29% | - | US$1.883.473 | - |
| 3096 |  Lil Floki LILFLOKI | US$0,000000000627 | -9,68% | 28,16% | - | US$1.789.236 | - |
| 3097 |  BENQI Liquid Staked AVAX SAVAX | US$96,08 | 3,77% | 10,80% | - | US$1.726.422 | - |
| 3098 |  Ctomorrow Platform CTP | US$0,07382 | 8,46% | -27,16% | - | US$1.716.024 | - |
| 3099 |  Quartz QUARTZ | US$10,19 | -1,82% | 16,22% | - | US$1.717.694 | - |
| 3100 |  Empire Token EMPIRE | US$0,01028 | 2,06% | 1,23% | - | US$1.750.521 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.