Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mooney MOONEY | US$0,06793 | 123,01% | 286,01% | - | US$6.771.229 | - |
| 2902 |  Rocket Pool ETH RETH | US$3.499,93 | 0,36% | 13,23% | - | US$6.830.579 | - |
| 2903 |  MAGIC MAGIC | US$3,18 | -5,45% | 4,11% | - | US$6.768.486 | - |
| 2904 |  Cere Network CERE | US$0,03304 | 5,88% | 28,99% | - | US$6.708.811 | - |
| 2905 |  Orca ORCA | US$2,37 | 2,99% | 10,03% | - | US$7.131.834 | - |
| 2906 |  PLC Ultima PLCU | US$53.112,10 | 12,14% | 14,65% | - | US$6.629.612 | - |
| 2907 |  Pitbull PIT | US$0,000000001753 | -14,61% | 98,11% | - | US$10.479.370 | - |
| 2908 |  BTCDOWN BTCDOWN | US$0,009492 | 2,53% | -19,44% | - | US$6.444.334 | - |
| 2909 |  Satoshi SATS | US$0,0004709 | -0,65% | 9,60% | - | US$6.292.290 | - |
| 2910 |  Metal Swap METAL | US$0,00005552 | 0,00% | 0,00% | - | US$10.257.146 | - |
| 2911 |  Elephant Money ELEPHANT | US$0,0000005255 | 30,89% | 216,44% | - | US$13.414.587 | - |
| 2912 |  Gera Coin GERA | US$0,4771 | 13,98% | 13,02% | - | US$6.216.479 | - |
| 2913 |  BOT BOT | US$0,02209 | -1,83% | 0,00% | - | US$6.438.446 | - |
| 2914 |  MAI MIMATIC | US$1,00 | 0,18% | 0,30% | - | US$6.916.205 | - |
| 2915 |  GogolCoin GOL | US$3,88 | 0,72% | -12,08% | - | US$5.980.028 | - |
| 2916 |  Mineral MNR | US$0,005886 | 2,33% | 17,06% | - | US$5.686.515 | - |
| 2917 |  CELEBPLUS CELEB | US$0,1562 | -1,00% | -13,56% | - | US$5.686.966 | - |
| 2918 |  Major Protocol MJR | US$0,3003 | 7,41% | 0,00% | - | US$5.636.746 | - |
| 2919 |  Treasure Under Sea TUS | US$0,09901 | -9,49% | -26,49% | - | US$5.408.663 | - |
| 2920 |  Vita Inu VINU | US$0,00000004063 | -1,47% | 301,49% | - | US$7.502.826 | - |
| 2921 |  WAM WAM | US$0,1034 | 8,20% | 11,48% | - | US$477.104 | - |
| 2922 |  Metis MTS | US$0,01454 | -4,17% | -19,38% | - | US$5.008.610 | - |
| 2923 |  ADADOWN ADADOWN | US$0,002757 | 0,57% | -18,15% | - | US$5.184.623 | - |
| 2924 |  Pocket Network POKT | US$1,09 | -9,27% | 40,05% | - | US$5.274.435 | - |
| 2925 |  CryptoMines Reborn CRUX | US$55,17 | 21,28% | 61,82% | - | US$7.896.184 | - |
| 2926 |  Aerovek Aviation AERO | US$0,3010 | -0,12% | 0,00% | - | US$26.161,15 | - |
| 2927 |  HelpSeed HELPS | US$0,0001466 | -7,92% | -34,14% | - | US$4.975.194 | - |
| 2928 |  JUNO JUNO | US$27,17 | 1,78% | -13,91% | - | US$5.139.896 | - |
| 2929 |  DRC Mobility DRC | US$0,01573 | -3,06% | 13,98% | - | US$4.845.576 | - |
| 2930 |  XDEFI Wallet XDEFI | US$1,34 | 14,03% | 28,31% | - | US$4.867.944 | - |
| 2931 |  StarSharks SEA SEA | US$0,4102 | -31,02% | -61,01% | - | US$12.143.434 | - |
| 2932 |  BlueSparrow Token BLUESPARROW | US$0,000000000907 | -3,67% | 21,08% | - | US$4.593.822 | - |
| 2933 |  GM Wagmi GM | US$0,00003533 | -0,31% | 29,31% | - | US$4.587.912 | - |
| 2934 |  Creditcoin CTC | US$1,28 | -1,40% | -30,64% | - | US$4.661.464 | - |
| 2935 |  DOTUP DOTUP | US$2,02 | -0,86% | 13,17% | - | US$4.584.146 | - |
| 2936 |  SpookySwap BOO | US$14,04 | 1,07% | 3,84% | - | US$4.617.100 | - |
| 2937 |  DOTDOWN DOTDOWN | US$7,66 | 0,66% | -20,91% | - | US$4.441.696 | - |
| 2938 |  Nakamoto Games NAKA | US$0,6002 | 0,92% | 26,18% | - | US$4.425.676 | - |
| 2939 |  Metal Backed Money MBMX | US$750,49 | 0,81% | 0,07% | - | US$4.361.878 | - |
| 2940 |  TORG TORG | US$0,0005862 | -2,55% | -4,50% | - | US$4.283.638 | - |
| 2941 |  Kilo Shiba Inu KSHIB | US$0,02740 | 0,11% | 11,90% | - | US$4.247.620 | - |
| 2942 |  FUTUREXCRYPTO FXC | US$1,30 | 19,83% | -10,56% | - | US$4.238.137 | - |
| 2943 |  Revolotto RVL | US$0,04241 | -25,11% | -59,45% | - | US$4.303.201 | - |
| 2944 |  JFIN JFC | US$1,49 | -1,89% | 2,75% | - | US$4.173.509 | - |
| 2945 |  Bxmi Token BXMI | US$0,7913 | 76,83% | 0,00% | - | US$4.275.520 | - |
| 2946 |  Alchemix USD ALUSD | US$0,9977 | -0,11% | -0,08% | - | US$4.160.345 | - |
| 2947 |  Bitgert BRISE | US$0,0000009432 | -12,35% | -18,13% | - | US$4.946.898 | - |
| 2948 |  ETHUP ETHUP | US$44,92 | -1,61% | 32,14% | - | US$4.159.870 | - |
| 2949 |  KLAYswap Protocol KSP | US$6,11 | -1,90% | -7,68% | - | US$4.054.179 | - |
| 2950 |  C2X CTX | US$4,05 | 7,20% | 18,53% | - | US$4.093.743 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.