Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Veltor VLT | US$0,02541 | -0,85% | 9,72% | US$14.101 | - | 554.855 VLT |
| 2702 |  UChain UCN | US$0,00004367 | -0,49% | -20,13% | US$13.334 | US$3.461,93 | 305.346.957 UCN |
| 2703 |  MustangCoin MST | US$0,02165 | -28,74% | -43,92% | US$13.646 | US$10,74 | 630.343 MST |
| 2704 |  HeroFi (ROFI) ROFI | US$0,1625 | -0,30% | -16,84% | US$13.386 | US$3.163,48 | 82.369 ROFI |
| 2705 |  Vortex Defi VTX | US$0,005331 | -0,28% | 11,23% | US$13.328 | - | 2.500.000 VTX |
| 2706 |  Swirge SWG | US$0,001096 | -3,07% | 9,32% | US$13.136 | US$94.541,16 | 11.980.559 SWG |
| 2707 |  Thore Cash TCH | US$0,0002370 | -0,49% | 11,68% | US$13.046 | US$124.607 | 55.056.178 TCH |
| 2708 |  Mesefa SEFA | US$0,03001 | -38,79% | -44,45% | US$12.923 | US$305,75 | 430.655 SEFA |
| 2709 |  Cream CRM | US$0,0002824 | -0,84% | -30,77% | US$12.739 | US$0,3600 | 45.108.749 CRM |
| 2710 |  Ultragate ULG | US$0,0009413 | -0,85% | 9,72% | US$12.704 | US$5,61 | 13.496.451 ULG |
| 2711 |  ZelaaPayAE ZPAE | US$0,00007231 | -15,94% | -64,44% | US$12.294 | US$104.924 | 170.022.159 ZPAE |
| 2712 |  Independent Money System IMS | US$0,002353 | -0,85% | 37,15% | US$12.634 | - | 5.368.934 IMS |
| 2713 |  Quebecoin QBC | US$0,001883 | -0,85% | 9,72% | US$12.619 | - | 6.703.138 QBC |
| 2714 |  CaluraCoin CLC | US$0,0007059 | 6,23% | -36,70% | US$12.600 | US$0,3400 | 17.849.144 CLC |
| 2715 |  Alpha Coin APC | US$0,0003571 | 16,63% | 30,90% | US$12.499 | US$0,05000 | 35.000.000 APC |
| 2716 |  Bitcoin Incognito XBI | US$0,0009413 | -29,18% | -26,85% | US$12.266 | US$34,68 | 13.031.736 XBI |
| 2717 |  MktCoin MLM | US$0,00001000 | -0,02% | -50,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2718 |  Merebel MERI | US$0,001883 | 32,20% | -2,48% | US$11.663 | US$0,01000 | 6.195.344 MERI |
| 2719 |  Decentralized Asset Trading Platform DATP | US$0,0000009745 | -42,71% | 68,59% | US$11.520 | US$8,31 | 11.820.620.222 DATP |
| 2720 |  Mchain MAR | US$0,0001016 | -25,37% | -60,93% | US$8.491 | US$3,25 | 83.607.800 MAR |
| 2721 |  Nekonium NUKO | US$0,0009413 | -0,85% | 9,72% | US$11.296 | US$1,79 | 12.000.829 NUKO |
| 2722 |  DistX DISTX | US$0,0003431 | 3,29% | 0,29% | US$11.030 | US$23.684,89 | 32.148.833 DISTX |
| 2723 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -0,01% | US$10.812 | US$0,01000 | 1.080.935 KEBAB |
| 2724 |  Impleum IMPL | US$0,0009413 | 98,30% | 9,72% | US$10.722 | US$0,01000 | 11.391.645 IMPL |
| 2725 |  ROIyal Coin ROCO | US$0,004706 | -0,85% | -0,25% | US$10.476 | - | 2.225.971 ROCO |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,001082 | -23,98% | 7,39% | US$10.442 | - | 9.647.081 MCPC |
| 2727 |  Arepacoin AREPA | US$0,0006041 | -8,52% | -6,81% | US$10.382 | US$0,01000 | 17.186.897 AREPA |
| 2728 |  HyperQuant HQT | US$0,0001056 | -0,49% | 14,25% | US$10.562 | US$2.832,23 | 100.000.000 HQT |
| 2729 |  Prime-XI PXI | US$0,0004706 | -0,85% | 9,72% | US$10.322 | - | 21.931.815 PXI |
| 2730 |  GravityCoin GXX | US$0,001412 | -0,85% | 9,72% | US$10.293 | US$5,93 | 7.290.087 GXX |
| 2731 |  UNICORN Token UNI | US$0,00009413 | -0,85% | 9,72% | US$10.063 | US$5,20 | 106.912.509 UNI |
| 2732 |  Gold Poker GPKR | US$0,001889 | -33,68% | -26,62% | US$9.936 | - | 5.260.826 GPKR |
| 2733 |  Cabbage CAB | US$0,0009413 | -0,85% | 9,72% | US$9.883 | - | 10.499.996 CAB |
| 2734 |  LuckySevenToken LST | US$0,0001502 | -0,02% | -0,01% | US$9.849 | - | 65.590.200 LST |
| 2735 |  SafeCapital SCAP | US$0,005177 | -1,03% | -13,85% | US$9.592 | US$0,2000 | 1.852.870 SCAP |
| 2736 |  S.Finance SFG | US$0,1127 | -0,98% | 7,64% | US$9.567 | US$364.012 | 84.903 SFG |
| 2737 |  Fox Trading FOXT | US$0,001117 | -0,49% | 8,40% | US$9.482 | - | 8.487.614 FOXT |
| 2738 |  CCUniverse UVU | US$0,000009413 | -0,85% | -45,14% | US$9.419 | - | 1.000.660.283 UVU |
| 2739 |  Aeron ARNX | US$0,0004706 | -0,85% | 9,72% | US$9.413 | US$7.569,13 | 20.000.000 ARNX |
| 2740 |  Cannation CNNC | US$0,003765 | -0,85% | 119,44% | US$9.326 | - | 2.476.893 CNNC |
| 2741 |  Electrum Dark ELD | US$0,002385 | 400,79% | 9,69% | US$9.300 | - | 3.899.312 ELD |
| 2742 |  Kalkulus KLKS | US$0,0004706 | -0,85% | 9,72% | US$9.206 | - | 19.561.754 KLKS |
| 2743 |  SpeedCash SCS | US$0,01553 | -0,85% | 9,72% | US$8.926 | - | 574.745 SCS |
| 2744 |  Datarius Credit DTRC | US$0,00004399 | -0,08% | -89,41% | US$8.844 | US$552,43 | 201.017.063 DTRC |
| 2745 |  VectorAI VEC2 | US$0,0004706 | -0,85% | 9,72% | US$8.659 | - | 18.399.311 VEC2 |
| 2746 |  Italo XTA | US$0,0004706 | -0,85% | 9,72% | US$8.420 | - | 17.891.126 XTA |
| 2747 |  Cubiex Power CBIX-P | US$0,04930 | -0,67% | -22,12% | US$8.313 | US$8.630,34 | 168.605 CBIX-P |
| 2748 |  XDNA XDNA | US$0,0009413 | 98,30% | 29,08% | US$8.304 | US$3,14 | 8.822.007 XDNA |
| 2749 |  PAXEX PAXEX | US$0,0004706 | -0,85% | 9,72% | US$8.270 | - | 17.571.745 PAXEX |
| 2750 |  PLNcoin PLNC | US$0,0004706 | -0,85% | 9,72% | US$8.043 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.