Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dreamcoin DRM | US$0,01153 | 102,43% | 1,44% | US$31.183 | - | 2.704.434 DRM |
| 2602 |  Micromines MICRO | US$0,000001726 | 15,34% | -20,89% | US$31.076 | US$0,1100 | 17.999.887.606 MICRO |
| 2603 |  Bitcoin Classic BXC | US$0,05177 | -20,97% | 9,72% | US$31.069 | US$6,44 | 600.147 BXC |
| 2604 |  Gaj Finance GAJ | US$0,01583 | 0,88% | 13,20% | US$30.730 | US$1.188,09 | 1.941.413 GAJ |
| 2605 |  Elementeum ELET | US$0,005684 | 7,14% | 46,30% | US$29.689 | US$138,74 | 5.223.113 ELET |
| 2606 |  Zuflo Coin ZFL | US$0,0004706 | -0,85% | 9,72% | US$30.565 | US$0,01000 | 64.944.573 ZFL |
| 2607 |  Phantomx PNX | US$0,0006118 | -0,85% | 9,72% | US$29.670 | - | 48.495.525 PNX |
| 2608 |  DMScript DMST | US$0,0002959 | -3,08% | 14,83% | US$29.592 | US$22,56 | 100.000.000 DMST |
| 2609 |  Cryptrust CTRT | US$0,000004101 | -2,40% | -7,80% | US$29.088 | US$305,72 | 7.092.756.485 CTRT |
| 2610 |  Herbalist Token HERB | US$0,000003058 | -0,63% | 6,18% | US$29.054 | US$88,81 | 9.499.999.999 HERB |
| 2611 |  BitBlocks Finance BBKFI | US$0,004749 | 4,14% | -8,86% | US$28.376 | US$235,21 | 5.974.963 BBKFI |
| 2612 |  MedicCoin MEDIC | US$0,00009413 | -0,85% | 119,44% | US$28.082 | - | 298.349.398 MEDIC |
| 2613 |  Tutti Frutti TFF | US$0,0003521 | 24,36% | -6,15% | US$27.426 | US$187,69 | 77.892.928 TFF |
| 2614 |  IQ.cash IQ | US$0,002192 | -4,79% | -13,88% | US$26.219 | US$3.607,84 | 11.962.738 IQ |
| 2615 |  Bitcoin Zero BZX | US$0,0009413 | -0,85% | 9,72% | US$27.306 | US$261,43 | 29.010.752 BZX |
| 2616 |  InvestDigital IDT | US$0,0002061 | -38,52% | 5,60% | US$27.279 | US$682,22 | 132.384.823 IDT |
| 2617 |  Thingschain TIC | US$0,000002370 | -0,49% | 30,30% | US$27.120 | - | 11.445.000.000 TIC |
| 2618 |  Akroma AKA | US$0,003294 | 247,03% | 156,02% | US$63.178 | US$70,81 | 19.177.485 AKA |
| 2619 |  UBU Finance UBU | US$0,003386 | 0,54% | 3,72% | US$26.775 | US$202,12 | 7.908.405 UBU |
| 2620 |  Cryptobuyer XPT | US$0,0004604 | -0,44% | 4,74% | US$26.372 | - | 57.282.664 XPT |
| 2621 |  IGToken IG | US$0,000006093 | 49,26% | 54,64% | US$26.134 | US$18,38 | 4.289.024.188 IG |
| 2622 |  ZINC ZINC | US$0,004659 | 0,96% | 11,95% | US$26.016 | US$6,59 | 5.583.588 ZINC |
| 2623 |  Pyrk PYRK | US$0,001640 | 0,00% | -15,00% | US$25.886 | US$693,20 | 15.781.994 PYRK |
| 2624 |  Shivers SHVR | US$0,0004706 | -0,85% | 9,72% | US$25.627 | - | 54.453.298 SHVR |
| 2625 |  SparksPay SPK | US$0,002353 | 23,94% | 60,58% | US$25.595 | US$4,95 | 10.877.195 SPK |
| 2626 |  Bitcoin 21 XBTC21 | US$0,03200 | -0,85% | -37,30% | US$25.382 | - | 793.108 XBTC21 |
| 2627 |  Plus-Coin NPLC | US$0,00005349 | -0,49% | 9,60% | US$25.135 | - | 469.946.471 NPLC |
| 2628 |  AceD (old) ACED | US$0,0001002 | 29,19% | 49,97% | US$25.039 | US$7,69 | 249.987.000 ACED |
| 2629 |  EDRCoin EDRC | US$0,008471 | -0,85% | -1,25% | US$24.831 | - | 2.931.224 EDRC |
| 2630 |  DEJAVE DJV | US$9,41 | -0,85% | 42,02% | US$24.802 | - | 2.635 DJV |
| 2631 |  TajCoin TAJ | US$0,0009413 | -0,85% | 9,72% | US$24.543 | - | 26.074.707 TAJ |
| 2632 |  Blizzard Network BLIZZ | US$0,04569 | 1,23% | -0,61% | US$24.672 | US$2.282,13 | 540.000 BLIZZ |
| 2633 |  ModiHost AIM | US$0,01958 | -0,85% | 8,14% | US$24.415 | - | 1.246.664 AIM |
| 2634 |  Zenswap Network Token ZNT | US$0,000002031 | 19,41% | 11,68% | US$24.376 | US$0,01000 | 12.001.366.640 ZNT |
| 2635 |  Digiwage WAGE | US$0,0005177 | -0,85% | 9,72% | US$24.364 | - | 47.062.308 WAGE |
| 2636 |  YoloCash YLC | US$0,0008124 | -8,15% | 11,68% | US$23.966 | US$68.263,33 | 29.499.388 YLC |
| 2637 |  Neutron NTRN | US$0,0006118 | -0,85% | 42,64% | US$23.935 | - | 39.121.694 NTRN |
| 2638 |  Donu DONU | US$0,004706 | -0,85% | 9,72% | US$23.865 | - | 5.070.895 DONU |
| 2639 |  Neuromorphic.io NMP | US$0,003385 | -0,49% | 11,68% | US$23.696 | US$64,90 | 7.000.000 NMP |
| 2640 |  AmsterdamCoin AMS | US$0,0004706 | -0,85% | 9,72% | US$23.626 | - | 50.201.886 AMS |
| 2641 |  Vivid Coin VIVID | US$0,003059 | -0,85% | 137,73% | US$23.547 | US$0,01000 | 7.697.539 VIVID |
| 2642 |  BowsCoin BSC | US$0,004236 | -0,85% | 9,72% | US$23.508 | - | 5.550.102 BSC |
| 2643 |  Sparkle Loyalty SPRKL | US$0,001818 | 65,12% | -24,06% | US$23.672 | US$126,56 | 13.017.308 SPRKL |
| 2644 |  MDtoken MDTK | US$0,005648 | 2,16% | 9,72% | US$23.195 | US$0,1800 | 4.107.112 MDTK |
| 2645 |  Acoin ACOIN | US$0,01883 | -0,85% | 9,72% | US$22.968 | US$26,38 | 1.220.085 ACOIN |
| 2646 |  Defis XGM | US$0,0001680 | 17,99% | -56,48% | US$22.608 | US$26,33 | 134.558.580 XGM |
| 2647 |  BLAST BLAST | US$0,0004706 | -0,85% | 9,72% | US$22.490 | - | 47.787.479 BLAST |
| 2648 |  ParkByte PKB | US$0,004706 | -9,86% | -0,25% | US$22.421 | US$15,51 | 4.764.026 PKB |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0008942 | 4,66% | -14,91% | US$22.126 | - | 24.744.362 SCRIV |
| 2650 |  Dollarcoin DLC | US$0,002353 | 23,94% | 37,15% | US$21.429 | US$14,54 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.