Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SiaCashCoin SCC | US$0,000003724 | 9,46% | -12,25% | US$82.561 | US$379,11 | 22.171.964.349 SCC |
| 2452 |  Rope $ROPE | US$2,94 | -0,28% | 11,87% | US$82.334 | - | 28.000 $ROPE |
| 2453 |  Earneo RNO | US$0,0003242 | -24,50% | -76,73% | US$82.530 | US$970,64 | 254.552.776 RNO |
| 2454 |  CoinAlpha ALP | US$0,0004239 | -4,02% | -0,42% | US$82.024 | US$2.897,77 | 193.518.831 ALP |
| 2455 |  More Coin MORE | US$0,04094 | -0,85% | 11,00% | US$81.889 | US$178,82 | 2.000.000 MORE |
| 2456 |  Truegame TGAME | US$0,0009858 | 1,96% | 9,83% | US$81.399 | US$2.762,27 | 82.575.464 TGAME |
| 2457 |  BLOC.MONEY BLOC | US$0,003765 | -0,85% | 25,40% | US$81.735 | US$32,62 | 21.709.183 BLOC |
| 2458 |  Lucid Lands LLG | US$0,002437 | -0,02% | -0,01% | US$80.846 | US$2,82 | 33.180.086 LLG |
| 2459 |  GoldBlocks GB | US$0,005177 | -0,85% | 0,58% | US$80.573 | - | 15.563.873 GB |
| 2460 |  WABnetwork WAB | US$0,000004706 | -0,85% | 9,72% | US$79.981 | US$1,10 | 16.994.541.755 WAB |
| 2461 |  4NEW KWATT | US$0,001331 | -8,84% | -25,97% | US$81.397 | US$2.603,13 | 61.152.763 KWATT |
| 2462 |  Taklimakan Network TAN | US$0,001703 | -11,47% | -13,97% | US$78.247 | US$28.013,10 | 45.942.180 TAN |
| 2463 |  Worldcore WRC | US$0,0004384 | -7,63% | 10,62% | US$78.085 | - | 178.103.291 WRC |
| 2464 |  Landbox LAND | US$0,001021 | -23,82% | 0,60% | US$78.014 | US$887,48 | 76.385.230 LAND |
| 2465 |  Membrana MBN | US$0,0002032 | -12,67% | -3,40% | US$77.209 | US$30.902,32 | 379.943.490 MBN |
| 2466 |  EUNOMIA ENTS | US$0,000004705 | 245,72% | 9,68% | US$77.252 | US$0,01000 | 16.420.688.682 ENTS |
| 2467 |  Arionum ARO | US$0,0004830 | -0,73% | 12,61% | US$77.006 | - | 159.429.300 ARO |
| 2468 |  Phoneum PHT | US$0,00002201 | 0,90% | -3,94% | US$76.536 | US$36,50 | 3.477.954.772 PHT |
| 2469 |  NestEGG Coin EGG | US$0,001788 | -8,10% | -11,29% | US$75.725 | US$171,30 | 42.342.655 EGG |
| 2470 |  BitSend BSD | US$0,002353 | 6,63% | 30,62% | US$75.637 | US$0,06000 | 32.143.057 BSD |
| 2471 |  ZCore ZCR | US$0,006044 | 2,32% | 7,76% | US$75.591 | US$905,65 | 12.505.925 ZCR |
| 2472 |  Universal Currency UNIT | US$0,004706 | -0,85% | 56,74% | US$75.061 | - | 15.949.110 UNIT |
| 2473 |  PostCoin POST | US$0,004706 | -0,85% | 9,72% | US$74.680 | - | 15.868.233 POST |
| 2474 |  Scrypta LYRA | US$0,003553 | -0,85% | 10,87% | US$74.555 | - | 20.982.402 LYRA |
| 2475 |  PayCoin XPY | US$0,006118 | -0,85% | 9,72% | US$73.389 | - | 11.995.342 XPY |
| 2476 |  BiShares BISON | US$0,1700 | 1,91% | 1,52% | US$73.331 | US$216,37 | 431.235 BISON |
| 2477 |  Cubiex CBIX | US$0,001018 | -0,29% | -5,58% | US$73.158 | US$19,40 | 71.852.557 CBIX |
| 2478 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2479 |  PluraCoin PLURA | US$0,00008264 | -10,51% | 5,43% | US$72.429 | US$783,95 | 876.469.519 PLURA |
| 2480 |  ImageCoin IMG | US$0,005867 | -12,44% | -5,28% | US$72.260 | US$67.375,53 | 12.316.414 IMG |
| 2481 |  Innovative Bioresearch Coin INNBC | US$0,00000007118 | 3,86% | -24,64% | US$71.876 | US$23,18 | 1.009.840.000.000 INNBC |
| 2482 |  BSCView BSCV | US$0,006097 | 0,03% | -1,97% | US$71.950 | US$2.890,48 | 11.801.399 BSCV |
| 2483 |  Bolivarcoin BOLI | US$0,004236 | -0,85% | 1,80% | US$71.782 | US$6,45 | 16.947.069 BOLI |
| 2484 |  Bitzeny ZNY | US$0,0009413 | -0,85% | 119,44% | US$71.172 | US$0,8000 | 75.614.500 ZNY |
| 2485 |  WinCash WCC | US$0,04706 | -0,85% | 375,30% | US$70.584 | US$96,18 | 1.499.784 WCC |
| 2486 |  Unicly Genesis Collection UUNICLY | US$0,07051 | -0,28% | 9,31% | US$70.514 | - | 1.000.000 UUNICLY |
| 2487 |  Adzcoin ADZ | US$0,001412 | -0,85% | 9,72% | US$70.350 | - | 49.827.043 ADZ |
| 2488 |  Innova INN | US$0,010000 | -0,02% | -28,50% | US$69.016 | US$1,11 | 6.901.771 INN |
| 2489 |  Netbox Coin NBX | US$0,0009989 | -14,21% | -21,83% | US$79.201 | US$3.448,78 | 79.284.999 NBX |
| 2490 |  1MillionNFTs 1MIL | US$0,5668 | 0,03% | 7,30% | US$68.011 | US$56.455,89 | 120.000 1MIL |
| 2491 |  XPA XPA | US$0,001185 | -0,49% | 11,68% | US$67.745 | - | 57.177.751 XPA |
| 2492 |  BERNcash BERN | US$0,0009413 | -0,85% | 9,72% | US$67.050 | - | 71.234.301 BERN |
| 2493 |  Blockburn BURN | US$0,00003385 | -3,03% | 10,67% | US$66.950 | US$3,43 | 1.977.738.958 BURN |
| 2494 |  Island Coin ISLE | US$0,000000000262 | -0,28% | 12,10% | US$66.896 | - | 255.400.153.012.510 ISLE |
| 2495 |  Nasdacoin NSD | US$0,003264 | -5,83% | 90,62% | US$90.341 | US$7.131,44 | 27.675.061 NSD |
| 2496 |  MoneroV XMV | US$0,02444 | -7,01% | 2,72% | US$65.989 | US$28,84 | 2.700.000 XMV |
| 2497 |  ROAD ROAD | US$0,0008102 | 9,44% | 11,71% | US$64.251 | US$81.982,38 | 79.300.570 ROAD |
| 2498 |  Unify UNIFY | US$0,003530 | -0,85% | 8,08% | US$64.188 | - | 18.185.085 UNIFY |
| 2499 |  Unvest UNV | US$0,002417 | 13,45% | 14,87% | US$64.312 | US$7.199,44 | 26.611.807 UNV |
| 2500 |  Kush Finance KSEED | US$0,2441 | -0,02% | 143,97% | US$64.012 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.