Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StrongHands Masternode SHMN | US$0,03654 | 5,34% | 17,52% | US$136.286 | - | 3.729.430 SHMN |
| 2352 |  ATBCoin ATB | US$0,003294 | -0,85% | 9,72% | US$138.490 | - | 42.038.227 ATB |
| 2353 |  Anoncoin ANC | US$0,06542 | 78,99% | 22,01% | US$138.051 | US$205,60 | 2.110.317 ANC |
| 2354 |  Axis DeFi AXIS | US$0,06613 | 5,05% | 15,37% | US$137.845 | US$9.453,14 | 2.084.401 AXIS |
| 2355 |  x42 Protocol X42 | US$0,006831 | -4,06% | -7,42% | US$137.750 | US$302,71 | 20.166.886 X42 |
| 2356 |  MELX MEL | US$0,006763 | -8,84% | -14,04% | US$137.289 | US$30.384,84 | 20.300.314 MEL |
| 2357 |  LUXCoin LUX | US$0,01035 | -9,11% | -10,60% | US$136.620 | US$6,19 | 13.195.128 LUX |
| 2358 |  GCN Coin GCN | US$0,0000007920 | -23,65% | -74,23% | US$136.277 | US$30,84 | 172.076.810.000 GCN |
| 2359 |  Kuende KUE | US$0,0001511 | -0,02% | -0,01% | US$134.969 | - | 893.470.233 KUE |
| 2360 |  Auxilium AUX | US$0,0009439 | -8,28% | 4,98% | US$133.942 | US$57.479,42 | 141.900.578 AUX |
| 2361 |  Yocoin YOC | US$0,0003613 | -22,03% | -22,03% | US$133.550 | US$1.066,10 | 369.659.255 YOC |
| 2362 |  BBSCoin BBS | US$0,000001312 | 176,35% | 169,08% | US$133.240 | US$7,67 | 101.578.614.878 BBS |
| 2363 |  TrueDeck TDP | US$0,004333 | 170,43% | 204,15% | US$133.096 | US$25.137,39 | 30.717.516 TDP |
| 2364 |  Birdchain BIRD | US$0,0004756 | -14,54% | 1,67% | US$133.069 | US$360,20 | 279.797.494 BIRD |
| 2365 |  Fireball FIRE | US$6,74 | -0,28% | 11,87% | US$132.605 | - | 19.672 FIRE |
| 2366 |  AllSafe ASAFE | US$0,01448 | -1,74% | 53,49% | US$132.459 | US$101,65 | 9.145.370 ASAFE |
| 2367 |  Rapids RPD | US$0,01224 | -13,82% | 14,11% | US$130.470 | US$7,11 | 10.662.577 RPD |
| 2368 |  Tendies TEND | US$0,01760 | 1,66% | 17,08% | US$131.950 | US$68.701,08 | 7.496.632 TEND |
| 2369 |  MidasProtocol MAS | US$0,0006533 | 7,35% | -7,89% | US$127.754 | US$35.960,51 | 195.540.521 MAS |
| 2370 |  PKG Token PKG | US$0,00001422 | -0,49% | 6,61% | US$127.522 | US$1.588,44 | 8.969.257.745 PKG |
| 2371 |  Maecenas ART | US$0,001850 | -8,02% | -10,33% | US$127.455 | US$1,86 | 68.879.107 ART |
| 2372 |  Lunyr LUN | US$0,05459 | -0,85% | -19,95% | US$125.446 | - | 2.297.853 LUN |
| 2373 |  GlobalToken GLT | US$0,0009413 | 4,37% | 56,74% | US$124.964 | US$0,7000 | 132.763.800 GLT |
| 2374 |  PegNet PEG | US$0,00005600 | -0,79% | -39,75% | US$124.767 | US$2.198,17 | 2.227.955.499 PEG |
| 2375 |  Open Governance Token OPEN | US$0,03416 | 1,58% | 1,91% | US$124.022 | US$28.530,52 | 3.630.939 OPEN |
| 2376 |  Bitblocks BBK | US$0,0004706 | -0,85% | -45,14% | US$124.192 | US$0,1400 | 263.886.015 BBK |
| 2377 |  Gene Source Code Chain GENE | US$0,0003294 | -0,85% | 9,72% | US$123.620 | - | 375.244.800 GENE |
| 2378 |  LHT LHT | US$0,002471 | -0,76% | 9,17% | US$123.556 | US$7,88 | 50.000.000 LHT |
| 2379 |  EnterCoin ENTRC | US$0,02169 | 1,15% | 34,32% | US$123.566 | US$34.191,66 | 5.696.850 ENTRC |
| 2380 |  Rate3 RTE | US$0,0001379 | -1,77% | 11,41% | US$122.683 | US$24.221,48 | 889.382.388 RTE |
| 2381 |  Fundamenta FMTA | US$0,1009 | 6,49% | -1,73% | US$121.760 | US$2.919,97 | 1.206.834 FMTA |
| 2382 |  MojoCoin MOJO | US$0,009883 | -30,59% | 9,72% | US$121.334 | US$30,57 | 12.276.850 MOJO |
| 2383 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$356,45 | -0,90% | 9,36% | US$121.192 | US$1.039,83 | 340 WVG0 |
| 2384 |  BeatzCoin BTZC | US$0,00004706 | -0,85% | 9,72% | US$120.978 | US$23,53 | 2.570.576.865 BTZC |
| 2385 |  SHIELD XSH | US$0,0002353 | -0,85% | 9,72% | US$120.709 | US$9,07 | 512.973.375 XSH |
| 2386 |  Bigbom BBO | US$0,0003596 | 1,77% | -4,34% | US$120.798 | US$64.670,62 | 335.947.891 BBO |
| 2387 |  ChartEx CHART | US$0,005929 | -0,76% | 7,61% | US$118.571 | US$182,05 | 20.000.000 CHART |
| 2388 |  HaloDAO RNBW | US$0,02107 | -21,97% | -5,13% | US$118.059 | US$57.666,43 | 5.602.877 RNBW |
| 2389 |  Italian Lira ITL | US$0,000004706 | -0,85% | 9,72% | US$117.657 | - | 24.999.999.998 ITL |
| 2390 |  Fyooz FYZ | US$0,01802 | -3,13% | 11,15% | US$116.619 | US$129.214 | 6.471.843 FYZ |
| 2391 |  SORA Validator Token VAL | US$0,2829 | -2,80% | 0,18% | US$115.415 | US$18.364,34 | 408.003 VAL |
| 2392 |  Fortuna Sittard Fan Token FOR | US$0,7940 | -3,22% | 28,71% | US$115.131 | US$98.956,01 | 145.000 FOR |
| 2393 |  VeriCoin VRC | US$0,003294 | -22,88% | -57,33% | US$114.757 | US$196,46 | 34.834.254 VRC |
| 2394 |  aWSB aWSB | US$18,77 | -0,23% | 3,70% | US$114.728 | US$949,45 | 6.113 aWSB |
| 2395 |  Privatix PRIX | US$0,1017 | 6,02% | 19,09% | US$114.409 | US$30.392,30 | 1.125.455 PRIX |
| 2396 |  Ignition IC | US$0,07483 | -21,18% | -41,85% | US$114.034 | US$0,01000 | 1.523.911 IC |
| 2397 |  EventChain EVC | US$0,003617 | -9,17% | 15,07% | US$113.028 | US$21.872,11 | 31.250.497 EVC |
| 2398 |  Penta PNT | US$0,000005365 | -27,08% | -35,52% | US$112.745 | US$622,93 | 21.014.319.521 PNT |
| 2399 |  GoByte GBX | US$0,01177 | -0,85% | 5,50% | US$112.654 | US$697,39 | 9.574.778 GBX |
| 2400 |  Litecoin Plus LCP | US$0,04047 | 0,32% | 11,01% | US$111.398 | US$2,08 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.