Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KIMCHI.finance KIMCHI | US$0,00008768 | 2,58% | 1,35% | US$254.304 | US$620,72 | 2.900.284.650 KIMCHI |
| 2202 |  GoldenPyrex GPYX | US$0,02541 | 37,40% | 11,79% | US$254.138 | US$23,70 | 9.999.999 GPYX |
| 2203 |  Ixcoin IXC | US$0,01195 | -89,93% | -78,57% | US$253.892 | US$11,99 | 21.250.392 IXC |
| 2204 |  Niobium Coin NBC | US$0,004052 | -0,62% | 4,83% | US$253.786 | - | 62.627.668 NBC |
| 2205 |  Trinity Network Credit TNC | US$0,0007603 | 0,00% | 4,64% | US$253.424 | US$4.945,12 | 333.333.333 TNC |
| 2206 |  HashCoin HSC | US$0,00001963 | -1,24% | -2,74% | US$252.460 | US$1.488,97 | 12.863.911.326 HSC |
| 2207 |  Escroco Emerald ESCE | US$0,0002522 | -0,83% | 9,85% | US$252.239 | - | 1.000.000.000 ESCE |
| 2208 |  Eternity ENT | US$0,02636 | -0,85% | 33,57% | US$251.070 | US$5,31 | 9.526.449 ENT |
| 2209 |  Decentralized Crypto Token DCTO | US$0,0002522 | -0,83% | 9,85% | US$250.490 | - | 993.067.232 DCTO |
| 2210 |  2GIVE 2GIVE | US$0,0004706 | -0,85% | 9,72% | US$248.594 | - | 528.219.427 2GIVE |
| 2211 |  EtherGem EGEM | US$0,01267 | -8,08% | -1,90% | US$246.754 | US$1.863,11 | 19.483.114 EGEM |
| 2212 |  Titan Coin TTN | US$0,0002370 | -30,35% | -44,76% | US$215.829 | US$7,20 | 910.820.150 TTN |
| 2213 |  AMATEN AMA | US$0,03254 | -34,36% | -0,68% | US$246.364 | US$40,43 | 7.571.323 AMA |
| 2214 |  Playermon PYM | US$0,009181 | -14,98% | -9,42% | US$245.660 | US$34.827.771 | 26.756.815 PYM |
| 2215 |  Chonk CHONK | US$6,28 | -0,44% | -3,34% | US$244.952 | US$56,39 | 39.000 CHONK |
| 2216 |  Triall TRL | US$0,08283 | -0,85% | -15,07% | US$251.310 | US$16.724,50 | 3.034.055 TRL |
| 2217 |  GlobalBoost-Y BSTY | US$0,01360 | 10,54% | 14,27% | US$244.187 | US$1.959,60 | 17.950.579 BSTY |
| 2218 |  AFEN Blockchain AFEN | US$0,001670 | -7,23% | -26,48% | US$245.307 | US$1.851.280 | 146.865.359 AFEN |
| 2219 |  Collateral Pay COLL | US$0,03858 | -4,63% | -10,05% | US$238.869 | US$1.065,84 | 6.192.106 COLL |
| 2220 |  Method Finance MTHD | US$0,005715 | 0,08% | 10,07% | US$237.522 | - | 41.560.052 MTHD |
| 2221 |  Novacoin NVC | US$0,1007 | 0,56% | -1,76% | US$235.244 | US$3,88 | 2.335.757 NVC |
| 2222 |  POLKARARE PRARE | US$0,02042 | 0,96% | 14,91% | US$232.485 | US$167.159 | 11.383.253 PRARE |
| 2223 |  Shadow Token SHDW | US$0,03341 | -34,21% | -21,31% | US$233.901 | US$76,99 | 7.000.000 SHDW |
| 2224 |  Novara Calcio Fan Token NOV | US$1,17 | -0,78% | 35,26% | US$235.298 | US$148.114 | 201.117 NOV |
| 2225 |  MODEL-X-coin MODX | US$0,01930 | -0,85% | 28,53% | US$232.529 | - | 12.050.832 MODX |
| 2226 |  Font FONT | US$0,4766 | -2,00% | -3,70% | US$232.245 | US$942,76 | 487.310 FONT |
| 2227 |  Maxcoin MAX | US$0,003765 | -59,32% | -61,84% | US$231.344 | US$5,28 | 61.445.805 MAX |
| 2228 |  DeFi Degen Land DDL | US$0,000001512 | 1,46% | 2,95% | US$226.819 | US$37.658,73 | 150.000.000.000 DDL |
| 2229 |  yAxis YAXIS | US$0,2418 | -4,77% | -6,55% | US$225.364 | US$13.060,37 | 931.896 YAXIS |
| 2230 |  BarterTrade BART | US$0,003308 | 3,17% | -4,30% | US$225.531 | US$102.910 | 68.172.420 BART |
| 2231 |  Yellow Road ROAD | US$0,07240 | 3,76% | 6,84% | US$219.621 | US$2.775,85 | 3.033.587 ROAD |
| 2232 |  Jetcoin JET | US$0,01740 | -3,52% | 15,93% | US$222.152 | US$69.279,93 | 12.768.025 JET |
| 2233 |  Asch XAS | US$0,002375 | -3,67% | -17,78% | US$221.687 | - | 93.355.331 XAS |
| 2234 |  Cosmo Coin COSM | US$0,0003301 | -0,02% | 57,12% | US$221.419 | - | 670.780.889 COSM |
| 2235 |  GoldFund GFUN | US$0,001431 | 0,00% | 14,48% | US$220.443 | - | 154.093.551 GFUN |
| 2236 |  SmartCoin (SMC) SMC | US$0,007530 | 22,03% | -34,98% | US$219.058 | US$33,34 | 29.091.309 SMC |
| 2237 |  MEET.ONE MEETONE | US$0,0001133 | 33,88% | 41,74% | US$216.692 | US$153,41 | 1.913.271.866 MEETONE |
| 2238 |  DABANKING DAB | US$0,04201 | -0,02% | 662,13% | US$215.052 | - | 5.118.932 DAB |
| 2239 |  Felixo Coin FLX | US$0,001412 | -0,85% | 9,72% | US$211.782 | - | 150.000.000 FLX |
| 2240 |  BlockMesh BMH | US$0,0009432 | 20,87% | 9,95% | US$257.539 | US$4.680,89 | 273.039.971 BMH |
| 2241 |  Typhoon Network TYPH | US$0,02309 | 0,91% | 2,64% | US$211.168 | US$1.574,38 | 9.146.767 TYPH |
| 2242 |  Peseta Digital PTD | US$0,001459 | -0,85% | -17,04% | US$211.073 | - | 144.675.034 PTD |
| 2243 |  Smoothy SMTY | US$0,04147 | 3,10% | 5,27% | US$211.089 | US$339.750 | 5.089.773 SMTY |
| 2244 |  Knit Finance KFT | US$0,04305 | -3,14% | -1,61% | US$210.964 | US$25.788,99 | 4.900.000 KFT |
| 2245 |  Wolves of Wall Street WOWS | US$23,16 | -0,28% | -0,19% | US$210.598 | - | 9.093 WOWS |
| 2246 |  AquariusCoin ARCO | US$0,05525 | -35,34% | 22,41% | US$210.610 | - | 3.812.267 ARCO |
| 2247 |  Rigel Protocol RGP | US$0,1402 | -7,66% | -11,40% | US$210.232 | US$240.906 | 1.499.012 RGP |
| 2248 |  Cyber Movie Chain CMCT | US$0,00001049 | -0,49% | 11,68% | US$209.880 | - | 20.000.000.000 CMCT |
| 2249 |  ZumCoin ZUM | US$0,0002106 | 0,08% | 145,50% | US$208.254 | US$0,02000 | 988.819.491 ZUM |
| 2250 |  InsaneCoin INSN | US$0,008001 | 5,35% | 9,72% | US$208.231 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.