Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bunicorn BUNI | US$0,01485 | 2,76% | 2,71% | US$416.659 | US$75.130,61 | 28.049.239 BUNI |
| 2052 |  Power Index Pool Token PIPT | US$2,07 | 2,77% | 17,17% | US$414.079 | US$13.498,30 | 199.884 PIPT |
| 2053 |  Master Contract Token MCT | US$0,0007292 | -0,86% | 6,59% | US$413.800 | US$34.036,64 | 567.499.990 MCT |
| 2054 |  MotaCoin MOTA | US$0,007530 | -0,85% | 25,40% | US$414.159 | US$2.123,65 | 55.001.062 MOTA |
| 2055 |  DecentBet DBET | US$0,002178 | -0,14% | -11,09% | US$410.768 | US$198,97 | 188.632.973 DBET |
| 2056 |  Filecash FIC | US$0,01604 | -0,68% | 6,38% | US$412.434 | US$131.641 | 25.718.348 FIC |
| 2057 |  BonFi BNF | US$0,001381 | 14,00% | 8,41% | US$410.754 | US$181.921 | 297.418.335 BNF |
| 2058 |  Orbitcoin ORB | US$0,1275 | -0,85% | 9,72% | US$410.757 | - | 3.220.616 ORB |
| 2059 |  Subme SUB | US$0,004018 | 1,54% | 18,64% | US$410.495 | US$6.957,10 | 102.165.950 SUB |
| 2060 |  Terracoin TRC | US$0,01784 | 11,88% | 7,81% | US$409.141 | US$186,61 | 22.935.396 TRC |
| 2061 |  CustomContractNetwork CCN | US$0,0002522 | -0,83% | 9,85% | US$408.840 | - | 1.620.841.876 CCN |
| 2062 |  FidexToken FEX | US$0,00001320 | 870,18% | 8,95% | US$408.584 | - | 30.948.335.553 FEX |
| 2063 |  renDOGE RENDOGE | US$0,1309 | -1,01% | -19,12% | US$403.799 | US$20.288,71 | 3.083.733 RENDOGE |
| 2064 |  RigoBlock GRG | US$0,1503 | -2,69% | 19,49% | US$405.973 | US$911,06 | 2.701.063 GRG |
| 2065 |  Kingdom Game 4.0 KDG | US$0,004154 | -1,97% | 1,10% | US$410.422 | US$52.112,10 | 98.793.771 KDG |
| 2066 |  Zuki Moba ZUKI | US$0,01104 | 5,40% | 3,51% | US$406.405 | US$94.122,02 | 36.819.022 ZUKI |
| 2067 |  ZENZO ZNZ | US$0,01365 | 13,34% | 14,13% | US$404.900 | US$332,66 | 29.667.006 ZNZ |
| 2068 |  XTRABYTES XBY | US$0,0009413 | 7,33% | 9,72% | US$404.739 | US$31,73 | 430.000.000 XBY |
| 2069 |  TurtleNetwork TN | US$0,004517 | -33,08% | -32,77% | US$398.998 | US$465,50 | 88.335.911 TN |
| 2070 |  XcelToken Plus XLAB | US$0,00001242 | -23,85% | -27,05% | US$397.357 | US$1.310,82 | 31.999.840.391 XLAB |
| 2071 |  ETHA Lend ETHA | US$0,04266 | 7,59% | 10,43% | US$399.312 | US$677.601 | 9.359.425 ETHA |
| 2072 |  Ethereum Yield ETHY | US$3,92 | -0,30% | 11,53% | US$392.453 | US$63,83 | 100.000 ETHY |
| 2073 |  Cryptopolis CPO | US$0,02668 | 17,11% | 20,50% | US$393.305 | US$272.581 | 14.742.256 CPO |
| 2074 |  Rage Fan RAGE | US$0,006923 | -3,54% | 8,80% | US$392.644 | US$4.838,79 | 56.719.938 RAGE |
| 2075 |  Rise RISE | US$0,002017 | -0,02% | 31,66% | US$394.591 | US$160,59 | 195.675.188 RISE |
| 2076 |  Alt.Estate token ALT | US$0,0005412 | -0,85% | 9,72% | US$391.942 | - | 724.180.756 ALT |
| 2077 |  Wrapped Basic CryptoKitties WCK | US$5,94 | -0,48% | 11,68% | US$389.820 | US$45,66 | 65.610 WCK |
| 2078 |  Kawaii Islands KWT | US$0,01304 | 10,65% | 19,43% | US$391.259 | US$212.931 | 30.000.000 KWT |
| 2079 |  Ink Protocol XNK | US$0,0009119 | 1,03% | 12,00% | US$389.479 | US$92,03 | 427.113.382 XNK |
| 2080 |  Bobo Cash BOBO | US$0,000001124 | -0,28% | 9,40% | US$387.820 | - | 344.989.738.893 BOBO |
| 2081 |  ACoconut AC | US$0,1458 | -0,70% | 9,99% | US$388.006 | US$49.964,63 | 2.661.650 AC |
| 2082 |  xSigma SIG | US$0,03814 | 8,93% | -1,64% | US$387.577 | US$3.441,51 | 10.163.013 SIG |
| 2083 |  Internet of Energy Network IOEN | US$0,01953 | 8,23% | 0,11% | US$390.602 | US$927.253 | 20.000.000 IOEN |
| 2084 |  IHT Real Estate Protocol IHT | US$0,0003907 | -3,11% | 0,54% | US$386.447 | US$6.479,76 | 989.061.136 IHT |
| 2085 |  Iridium IRD | US$0,01600 | -6,27% | -17,10% | US$382.782 | US$178,72 | 23.921.892 IRD |
| 2086 |  Silver Stonks SSTX | US$0,0000005098 | 2,32% | 4,87% | US$381.139 | US$322,20 | 747.566.991.914 SSTX |
| 2087 |  Team Heretics Fan Token TH | US$0,8722 | -0,47% | 24,67% | US$376.911 | US$80.807,76 | 432.137 TH |
| 2088 |  Remme REM | US$0,0003769 | -15,22% | 3,00% | US$376.892 | US$125.737 | 1.000.000.000 REM |
| 2089 |  DPRating RATING | US$0,0001753 | -3,39% | 5,63% | US$375.259 | US$6.611,40 | 2.140.429.993 RATING |
| 2090 |  ExclusiveCoin EXCL | US$0,06401 | -0,85% | 11,36% | US$374.535 | US$191,71 | 5.851.627 EXCL |
| 2091 |  Etherparty FUEL | US$0,0003717 | 2,41% | 6,94% | US$371.727 | US$2.281,71 | 1.000.000.000 FUEL |
| 2092 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 2,07% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2093 |  Aigang AIX | US$0,01252 | -1,61% | 184,48% | US$366.396 | US$8.909,25 | 29.274.567 AIX |
| 2094 |  keyTango TANGO | US$0,03830 | -4,02% | 17,61% | US$364.397 | US$30.473,37 | 9.515.083 TANGO |
| 2095 |  Xiotri XIOT | US$82,86 | -0,71% | -0,26% | US$366.061 | US$82,77 | 4.418 XIOT |
| 2096 |  1Million Token 1MT | US$0,3678 | -3,65% | 12,23% | US$366.171 | - | 995.699 1MT |
| 2097 |  Pigeoncoin PGN | US$0,00004856 | -1,36% | 21,91% | US$364.893 | US$11.024,73 | 7.514.364.865 PGN |
| 2098 |  Freedomcoin FREED | US$0,05529 | 24,36% | 15,09% | US$365.188 | US$1.122,65 | 6.604.387 FREED |
| 2099 |  Expanse EXP | US$0,01924 | -1,11% | 15,13% | US$361.904 | US$2.275,11 | 18.805.100 EXP |
| 2100 |  Waletoken WTN | US$0,00001794 | 778,96% | 491,91% | US$357.368 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.