Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Minereum MNE | US$0,04948 | -1,11% | 8,84% | US$741.519 | US$31.961,80 | 14.987.305 MNE |
| 1852 |  8Bit Doge BITD | US$0,0002870 | -8,75% | -1,92% | US$742.679 | US$10.765,24 | 2.587.701.353 BITD |
| 1853 |  StakedZEN STZEN | US$45,94 | -0,28% | 11,87% | US$738.561 | - | 16.075 STZEN |
| 1854 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,02% | -74,88% | US$737.005 | US$1.803,69 | 6.000.000 PVM |
| 1855 |  Bezant BZNT | US$0,0008411 | 1,35% | -6,43% | US$738.822 | US$12,81 | 878.398.685 BZNT |
| 1856 |  Jade Currency JADE | US$0,01371 | 25,01% | 46,43% | US$735.455 | US$166.965 | 53.652.398 JADE |
| 1857 |  KeyFi KEYFI | US$0,2760 | -0,20% | -14,94% | US$741.918 | US$15.045,21 | 2.688.429 KEYFI |
| 1858 |  KamPay KAMPAY | US$0,002932 | -2,73% | 4,00% | US$736.460 | US$109.856 | 251.202.427 KAMPAY |
| 1859 |  Sether SETH | US$0,03605 | -0,59% | 14,81% | US$725.966 | US$2.402,46 | 20.136.683 SETH |
| 1860 |  MoonTrust MNTT | US$0,000001035 | -6,38% | 15,89% | US$723.950 | US$4.075,30 | 699.500.000.000 MNTT |
| 1861 |  aiRight AIRI | US$0,002828 | 1,86% | 5,12% | US$724.618 | US$1.496,26 | 256.262.565 AIRI |
| 1862 |  Spaceswap MILK2 MILK2 | US$0,09656 | -9,00% | 1,03% | US$712.321 | US$90.826,30 | 7.376.937 MILK2 |
| 1863 |  Stake DAO SDT | US$1,01 | -7,04% | -6,42% | US$717.744 | US$115.354 | 708.604 SDT |
| 1864 |  SnowSwap SNOW | US$1,55 | -1,97% | -6,42% | US$717.764 | US$9.923,54 | 464.080 SNOW |
| 1865 |  Genesis Shards GS | US$0,05957 | -3,16% | 8,25% | US$716.658 | US$8.027,74 | 12.030.988 GS |
| 1866 |  Scorum Coins SCR | US$0,02437 | 1,91% | 6,79% | US$713.282 | US$2.789,77 | 29.265.075 SCR |
| 1867 |  PHI Token PHI | US$0,1227 | 0,63% | -4,68% | US$715.345 | - | 5.828.254 PHI |
| 1868 |  Tolar TOL | US$0,003317 | -0,49% | 11,68% | US$712.860 | - | 214.881.490 TOL |
| 1869 |  PUTinCoin PUT | US$0,0005988 | 14,69% | -3,65% | US$711.837 | US$219,25 | 1.188.750.832 PUT |
| 1870 |  DACSEE DACS | US$0,0009413 | -0,85% | 9,72% | US$710.616 | - | 754.968.384 DACS |
| 1871 |  Forest Knight KNIGHT | US$0,1176 | -0,96% | -2,45% | US$705.938 | US$53.754,84 | 6.001.329 KNIGHT |
| 1872 |  LootBox.io LOOT | US$31,30 | 1,73% | 14,98% | US$707.429 | US$41.305,39 | 22.599 LOOT |
| 1873 |  ADA BOY ADABOY | US$0,000007365 | 1,40% | 1,39% | US$711.370 | US$844,92 | 96.584.605.559 ADABOY |
| 1874 |  Stobox Token STBU | US$0,01713 | 1,87% | 99,19% | US$701.827 | US$121.636 | 40.961.579 STBU |
| 1875 |  YFDAI.FINANCE YF-DAI | US$176,80 | -5,38% | -4,06% | US$704.731 | US$536.516 | 3.986 YF-DAI |
| 1876 |  Beaxy BXY | US$0,002353 | 23,94% | 37,15% | US$695.959 | US$7,46 | 295.758.512 BXY |
| 1877 |  ByteNext BNU | US$0,04022 | 0,96% | 6,57% | US$693.815 | US$25.269,91 | 17.250.000 BNU |
| 1878 |  ShoeFy SHOE | US$0,05324 | -1,30% | -1,79% | US$692.860 | US$151.424 | 13.013.747 SHOE |
| 1879 |  Aluna.Social ALN | US$0,01836 | -2,70% | 25,32% | US$692.533 | US$18.528,27 | 37.716.866 ALN |
| 1880 |  ContentBox BOX | US$0,0004022 | -0,85% | 7,30% | US$691.839 | - | 1.719.946.327 BOX |
| 1881 |  DATA DTA | US$0,00006010 | -1,50% | 2,17% | US$691.176 | US$4.472,26 | 11.499.999.989 DTA |
| 1882 |  DAPS Coin DAPS | US$0,00001191 | -2,87% | 52,30% | US$690.674 | US$30.120,40 | 57.977.796.500 DAPS |
| 1883 |  OneRoot Network RNT | US$0,002433 | 1,40% | 4,54% | US$691.056 | US$120.270 | 284.073.817 RNT |
| 1884 |  HOQU HQX | US$0,003748 | 4,08% | 105,45% | US$633.929 | US$2.662.624 | 169.144.018 HQX |
| 1885 |  Universidad de Chile Fan Token UCH | US$1,82 | 2,11% | 41,40% | US$681.650 | US$227.757 | 375.236 UCH |
| 1886 |  Mettalex MTLX | US$0,6067 | 1,93% | -0,45% | US$681.366 | US$335.039 | 1.123.003 MTLX |
| 1887 |  AtromG8 AG8 | US$0,01624 | -4,31% | -17,58% | US$681.896 | US$31.679,12 | 42.000.000 AG8 |
| 1888 |  Keep4r KP4R | US$7,88 | 51,68% | 27,80% | US$680.536 | US$4.577,11 | 86.408 KP4R |
| 1889 |  iDealCash DEAL | US$0,0004706 | -0,85% | 9,72% | US$680.813 | - | 1.446.608.662 DEAL |
| 1890 |  Blue Protocol BLUE | US$0,01841 | -0,69% | -33,40% | US$674.657 | - | 36.645.278 BLUE |
| 1891 |  FantomStarter FS | US$0,006503 | -4,53% | 3,88% | US$673.128 | US$5.897,89 | 103.506.349 FS |
| 1892 |  Fabwelt WELT | US$0,01227 | 9,03% | 8,86% | US$676.736 | US$808.108 | 55.150.000 WELT |
| 1893 |  8X8 PROTOCOL EXE | US$0,002149 | 2,46% | 3,65% | US$666.231 | US$27.319,07 | 310.000.000 EXE |
| 1894 |  DMarket DMT | US$0,01177 | -16,73% | 9,72% | US$669.723 | US$5,46 | 56.921.773 DMT |
| 1895 |  Vodra VDR | US$0,004669 | 4,22% | 15,27% | US$668.336 | US$5.962,31 | 143.144.036 VDR |
| 1896 |  CryptoSoul SOUL | US$0,002101 | 53,08% | -2,83% | US$668.294 | US$576,74 | 318.125.249 SOUL |
| 1897 |  eosDAC EOSDAC | US$0,001003 | -1,69% | 15,15% | US$663.057 | US$9.340,71 | 660.755.177 EOSDAC |
| 1898 |  Spaceswap SHAKE SHAKE | US$876,71 | 24,85% | 34,76% | US$665.421 | US$29.468,49 | 759 SHAKE |
| 1899 |  Bitgesell BGL | US$0,04315 | 0,07% | -11,10% | US$664.035 | US$4.106,37 | 15.388.312 BGL |
| 1900 |  QUINADS QUIN | US$0,00004959 | -0,49% | 11,06% | US$659.333 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.