Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VelasPad VLXPAD | US$0,07531 | -4,44% | 1,63% | US$1.002.387 | US$494.853 | 13.309.447 VLXPAD |
| 1752 |  Peanut NUX | US$0,1048 | 1,46% | 2,79% | US$993.003 | US$261.703 | 9.476.069 NUX |
| 1753 |  APYSwap APYS | US$0,05470 | 0,51% | 1,20% | US$995.039 | US$369.994 | 18.191.036 APYS |
| 1754 |  PieDAO DEFI++ DEFI++ | US$2,96 | 7,33% | 20,71% | US$990.931 | US$945,89 | 335.150 DEFI++ |
| 1755 |  Bitcoin Plus XBC | US$5,50 | 48,02% | -8,05% | US$988.353 | US$1.619,93 | 179.644 XBC |
| 1756 |  Snowball SNOB | US$0,1749 | -4,74% | -5,17% | US$995.402 | US$31.954,58 | 5.690.323 SNOB |
| 1757 |  ETNA Network ETNA | US$0,08231 | -4,91% | 4,43% | US$994.324 | US$87.082,57 | 12.079.542 ETNA |
| 1758 |  Streamity STM | US$0,02743 | -0,63% | 10,93% | US$987.213 | - | 35.987.749 STM |
| 1759 |  Kcash KCASH | US$0,002193 | 1,97% | 11,01% | US$976.982 | US$160.526 | 445.499.083 KCASH |
| 1760 |  Apollon Limassol APL | US$2,98 | 2,17% | 38,79% | US$980.516 | US$355.045 | 329.306 APL |
| 1761 |  Beacon BECN | US$0,5469 | 12,87% | 7,95% | US$973.748 | US$49.666,98 | 1.780.595 BECN |
| 1762 |  Lobstex LOBS | US$0,04174 | -4,59% | 3,90% | US$971.270 | US$437.178 | 23.268.946 LOBS |
| 1763 |  TripCandy CANDY | US$0,004623 | 1,76% | 7,67% | US$968.104 | US$12.053,59 | 209.408.738 CANDY |
| 1764 |  Smaugs NFT SMG | US$0,02783 | 0,28% | -5,63% | US$974.048 | US$42.184,27 | 35.000.000 SMG |
| 1765 |  Myriad XMY | US$0,0005301 | 5,98% | 35,88% | US$964.574 | US$141,90 | 1.819.443.500 XMY |
| 1766 |  XMax XMX | US$0,00004920 | -0,60% | 11,87% | US$961.468 | US$38.285,58 | 19.540.593.083 XMX |
| 1767 |  UnlimitedIP UIP | US$0,0006245 | 1,06% | 3,82% | US$961.706 | US$1.287,53 | 1.539.985.525 UIP |
| 1768 |  DogeCash DOGEC | US$0,05459 | -6,40% | 26,02% | US$961.871 | US$1.711,38 | 17.619.066 DOGEC |
| 1769 |  Ravencoin Classic RVC | US$0,00009142 | -3,65% | 31,49% | US$960.026 | US$24.721,62 | 10.500.938.299 RVC |
| 1770 |  SugarBounce TIP | US$0,1455 | 0,31% | -11,28% | US$950.331 | US$42.586,53 | 6.529.606 TIP |
| 1771 |  Veil VEIL | US$0,01108 | -7,36% | 26,80% | US$953.903 | US$733,09 | 86.077.880 VEIL |
| 1772 |  Golos Blockchain GLS | US$0,003274 | -16,44% | -6,16% | US$949.241 | US$3.596,11 | 289.973.454 GLS |
| 1773 |  XP NETWORK XPNET | US$0,007195 | 2,25% | 1,25% | US$948.812 | US$119.818 | 131.870.792 XPNET |
| 1774 |  Non-Fungible Yearn NFY | US$10,42 | -2,38% | -10,44% | US$945.861 | US$4.143,77 | 90.812 NFY |
| 1775 |  SynchroBitcoin SNB | US$0,01177 | -0,53% | 5,76% | US$936.442 | US$16,11 | 79.535.231 SNB |
| 1776 |  Auctus AUC | US$0,01629 | -32,36% | -33,35% | US$930.446 | US$17.261,27 | 57.109.580 AUC |
| 1777 |  HollyGold HGOLD | US$0,2513 | 10,78% | 6,81% | US$930.715 | US$55.096,56 | 3.704.196 HGOLD |
| 1778 |  Elpis Battle EBA | US$0,04200 | 0,35% | -8,71% | US$931.182 | US$56.395,14 | 22.172.718 EBA |
| 1779 |  TERA TERA | US$0,001089 | 12,33% | -8,24% | US$919.685 | US$108.021 | 844.711.128 TERA |
| 1780 |  Snetwork SNET | US$0,003892 | -0,25% | 11,59% | US$921.573 | - | 236.815.373 SNET |
| 1781 |  adbank ADB | US$0,001033 | -4,54% | 19,16% | US$921.364 | US$115.441 | 892.155.391 ADB |
| 1782 |  WeOwn CHX | US$0,009251 | 6,10% | 3,22% | US$922.455 | US$125.422 | 99.719.012 CHX |
| 1783 |  Kangal KANGAL | US$0,000009200 | -2,22% | 8,44% | US$920.024 | US$15.046,24 | 100.000.000.000 KANGAL |
| 1784 |  SakeToken SAKE | US$0,008942 | -1,34% | 2,98% | US$910.817 | US$1.953,76 | 101.852.708 SAKE |
| 1785 |  Chainswap ASAP | US$0,04537 | 14,22% | -1,14% | US$898.232 | US$21.311,94 | 19.795.808 ASAP |
| 1786 |  VIG VIG | US$0,001017 | 0,24% | 2,75% | US$906.702 | US$6,46 | 891.768.355 VIG |
| 1787 |  OTOCASH OTO | US$0,02451 | -69,37% | -69,37% | US$902.528 | US$0,01000 | 36.820.604 OTO |
| 1788 |  H2O DAO H2O | US$0,2001 | -11,12% | 0,00% | US$900.496 | US$16.384.520 | 4.501.090 H2O |
| 1789 |  Playcent PCNT | US$0,03169 | -3,11% | 6,84% | US$898.211 | US$1.592,79 | 28.341.255 PCNT |
| 1790 |  Karbo KRB | US$0,09560 | -1,61% | -4,20% | US$897.600 | US$39,54 | 9.389.212 KRB |
| 1791 |  PRCY Coin PRCY | US$0,1055 | -7,55% | 11,17% | US$894.795 | US$232.309 | 8.479.255 PRCY |
| 1792 |  Teloscoin TELOS | US$0,005342 | 0,34% | -31,94% | US$894.206 | US$759,31 | 167.399.821 TELOS |
| 1793 |  MobileGo MGO | US$0,008929 | -0,03% | -12,46% | US$892.921 | US$62.418,42 | 99.996.877 MGO |
| 1794 |  Endor Protocol EDR | US$0,0006068 | 7,50% | 5,56% | US$891.383 | US$30.499,23 | 1.468.902.335 EDR |
| 1795 |  LocalCoinSwap LCS | US$0,01782 | -0,85% | 9,43% | US$890.590 | US$2.709,82 | 49.969.613 LCS |
| 1796 |  Natus Vincere Fan Token NAVI | US$0,8902 | 2,28% | 36,79% | US$891.198 | US$109.179 | 1.001.066 NAVI |
| 1797 |  Nuco.cloud NCDT | US$0,03536 | 20,64% | 31,27% | US$884.035 | US$55.459,62 | 25.000.000 NCDT |
| 1798 |  Doki Doki Finance DOKI | US$17,60 | -0,83% | 4,58% | US$880.022 | US$67.844,67 | 50.000 DOKI |
| 1799 |  Hashgard GARD | US$0,00008836 | 0,40% | -3,36% | US$883.576 | US$77.357,21 | 10.000.000.000 GARD |
| 1800 |  Nerve Finance NRV | US$0,01903 | -2,81% | -0,59% | US$879.680 | US$80.096,93 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.