Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Antiample XAMP | US$0,003281 | -0,28% | 11,77% | US$1.528.716 | - | 465.929.910 XAMP |
| 1602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,10 | -1,50% | 21,56% | US$1.536.753 | US$129.474 | 1.399.882 SAUBER |
| 1603 |  DragonVein DVC | US$0,002508 | -11,45% | 18,82% | US$1.517.462 | US$8.504,34 | 605.026.614 DVC |
| 1604 |  ClassicDoge XDOGE | US$0,00009979 | -3,26% | 9,72% | US$1.513.958 | US$81.589,29 | 15.170.955.963 XDOGE |
| 1605 |  Curecoin CURE | US$0,05930 | 0,75% | 5,53% | US$1.512.686 | US$756,35 | 25.509.489 CURE |
| 1606 |  Cryptonovae YAE | US$0,02899 | -4,39% | -25,35% | US$1.507.485 | US$4.402,58 | 51.994.995 YAE |
| 1607 |  CryptoZoon ZOON | US$0,001986 | -5,43% | 7,27% | US$1.516.503 | US$6.513.104 | 763.404.589 ZOON |
| 1608 |  Reward Hunters Token RHT | US$0,001866 | 1,98% | 8,34% | US$1.493.184 | US$3.863,48 | 800.000.000 RHT |
| 1609 |  ownix ONX | US$0,4494 | 15,31% | 35,05% | US$1.483.103 | US$261,59 | 3.300.000 ONX |
| 1610 |  Redpanda Earth REDPANDA | US$0,000000000004 | 6,41% | -14,82% | US$1.482.140 | US$146.696 | 392.199.852.085.691.712 REDPANDA |
| 1611 |  Falconswap FSW | US$0,03938 | -0,59% | 10,20% | US$1.474.143 | US$60.631,55 | 37.429.794 FSW |
| 1612 |  Game.com GTC | US$0,001933 | 3,22% | 4,90% | US$1.471.601 | US$7.546,58 | 761.444.190 GTC |
| 1613 |  ZUSD ZUSD | US$0,9988 | -0,03% | -0,45% | US$1.470.468 | US$3.551,12 | 1.472.237 ZUSD |
| 1614 |  B-cube.ai BCUBE | US$0,1633 | 3,16% | 9,61% | US$1.469.868 | US$54.726,01 | 9.001.835 BCUBE |
| 1615 |  Humaniq HMQ | US$0,007866 | 3,01% | 14,96% | US$1.461.585 | US$58.660,49 | 185.811.695 HMQ |
| 1616 |  Polis POLIS | US$0,1486 | -4,43% | -4,65% | US$1.460.859 | US$15.226,07 | 9.831.891 POLIS |
| 1617 |  Origin Sport ORS | US$0,004847 | 3,93% | 17,07% | US$1.454.204 | US$65.980,66 | 299.999.850 ORS |
| 1618 |  Spores Network SPO | US$0,002896 | -5,06% | -11,21% | US$1.449.463 | US$91.908,90 | 500.506.556 SPO |
| 1619 |  ACCEL ACCEL | US$0,007684 | -20,63% | -7,06% | US$1.451.722 | US$276.847 | 188.934.416 ACCEL |
| 1620 |  Dimecoin DIME | US$0,000003001 | 3,94% | 2,26% | US$1.435.411 | US$59,83 | 478.333.438.962 DIME |
| 1621 |  Q DAO Governance token v1.0 QDAO | US$5,44 | -7,85% | 23,21% | US$1.435.127 | - | 263.856 QDAO |
| 1622 |  ShopNEXT NEXT | US$0,02488 | 9,45% | 0,52% | US$1.421.983 | US$430.315 | 57.150.995 NEXT |
| 1623 |  pEOS PEOS | US$0,001733 | 1,36% | 9,96% | US$1.435.501 | - | 828.353.669 PEOS |
| 1624 |  S.C. Corinthians Fan Token SCCP | US$0,5985 | -0,72% | 2,29% | US$1.429.850 | US$74.475,98 | 2.389.007 SCCP |
| 1625 |  AmonD AMON | US$0,001701 | 6,29% | 19,52% | US$1.424.185 | US$211,33 | 837.030.514 AMON |
| 1626 |  ADAMANT Messenger ADM | US$0,01600 | -3,68% | 6,59% | US$1.416.744 | US$0,04000 | 88.539.243 ADM |
| 1627 |  HitChain HIT | US$0,00002306 | -3,27% | 9,06% | US$1.416.528 | US$15.607,69 | 61.440.000.000 HIT |
| 1628 |  Ryo Currency RYO | US$0,03859 | 0,38% | 13,89% | US$1.423.595 | US$1.817,81 | 36.888.632 RYO |
| 1629 |  Merculet MVP | US$0,0003219 | 3,07% | 7,56% | US$1.401.313 | US$253.819 | 4.353.850.898 MVP |
| 1630 |  Genesis Worlds GENESIS | US$0,03556 | -0,47% | -24,18% | US$1.404.590 | US$597,02 | 39.499.662 GENESIS |
| 1631 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03132 | 0,95% | 11,95% | US$1.399.178 | - | 44.676.340 ONG |
| 1632 |  MurAll PAINT | US$0,0001535 | -1,71% | 13,33% | US$1.387.447 | US$62.121,54 | 9.037.205.753 PAINT |
| 1633 |  Polkalokr LKR | US$0,05424 | -0,29% | 2,63% | US$1.390.153 | US$191.261 | 25.628.273 LKR |
| 1634 |  Denarius D | US$0,1783 | -1,18% | 1,00% | US$1.387.604 | US$153,31 | 7.784.111 D |
| 1635 |  Realio Network RIO | US$0,2111 | -5,53% | 5,06% | US$1.386.689 | US$101.518 | 6.568.515 RIO |
| 1636 |  Tadpole Finance TAD | US$6,01 | 1,50% | 13,17% | US$1.383.543 | US$20.051,23 | 230.376 TAD |
| 1637 |  DMM: Governance DMG | US$0,02754 | 0,58% | 2,96% | US$1.381.563 | US$291.314 | 50.171.667 DMG |
| 1638 |  BOMB BOMB | US$1,55 | -7,95% | -4,18% | US$1.383.685 | US$273.214 | 893.825 BOMB |
| 1639 |  KanadeCoin KNDC | US$0,0002522 | -0,83% | 9,85% | US$1.380.014 | - | 5.471.056.500 KNDC |
| 1640 |  Bitspawn SPWN | US$0,002675 | -0,90% | 9,29% | US$1.375.343 | US$21.455,61 | 514.118.905 SPWN |
| 1641 |  THEKEY TKY | US$0,0002211 | -3,06% | -9,42% | US$1.373.099 | US$55.943,59 | 6.210.789.109 TKY |
| 1642 |  Krios GIG | US$0,002742 | -0,49% | -68,03% | US$1.370.973 | - | 499.994.072 GIG |
| 1643 |  FYDcoin FYD | US$0,002352 | -19,23% | 9,79% | US$1.368.628 | US$2.745,12 | 581.959.260 FYD |
| 1644 |  Baanx BXX | US$0,06881 | -1,76% | 2,18% | US$1.362.332 | US$8.925,85 | 19.798.721 BXX |
| 1645 |  Tapmydata TAP | US$0,06818 | 3,25% | 63,04% | US$1.361.581 | - | 19.970.948 TAP |
| 1646 |  Tripio TRIO | US$0,0003622 | 2,51% | 11,24% | US$1.358.207 | US$282.797 | 3.750.000.000 TRIO |
| 1647 |  FedoraCoin TIPS | US$0,000006388 | -0,80% | 5,58% | US$1.355.987 | US$6.458,72 | 212.269.865.434 TIPS |
| 1648 |  ESBC ESBC | US$0,04377 | -0,85% | 9,72% | US$1.349.994 | - | 30.844.116 ESBC |
| 1649 |  DAOstack GEN | US$0,02749 | -7,43% | -15,10% | US$1.347.750 | US$183.079 | 49.029.095 GEN |
| 1650 |  OST OST | US$0,001761 | -1,44% | 10,48% | US$1.342.993 | US$8.402,69 | 762.469.095 OST |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.