Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinMerge (BEP-20) CMERGE | US$0,0004411 | 2,05% | -8,34% | US$2.078.263 | US$13.334,69 | 4.711.405.935 CMERGE |
| 1502 |  Argentine Football Association Fan Token ARG | US$1,48 | 1,25% | 12,90% | US$2.076.114 | US$6.415,03 | 1.405.885 ARG |
| 1503 |  Tycoon TYC | US$0,02594 | 0,80% | 7,01% | US$2.044.100 | US$152.244 | 78.815.560 TYC |
| 1504 |  PLANET PLA | US$0,008894 | -0,10% | 10,58% | US$2.001.088 | US$23.827,28 | 225.000.000 PLA |
| 1505 |  CHADS VC CHADS | US$0,04438 | -0,38% | 11,76% | US$2.048.520 | US$581,67 | 46.161.549 CHADS |
| 1506 |  Autonio NIOX | US$0,02205 | 7,06% | 6,45% | US$2.082.518 | US$143.965 | 94.440.196 NIOX |
| 1507 |  Unitrade TRADE | US$0,07102 | -3,12% | 2,63% | US$2.021.118 | US$210.333 | 28.457.237 TRADE |
| 1508 |  LinkEye LET | US$0,002258 | 0,81% | 14,31% | US$2.032.281 | US$136.945 | 899.999.000 LET |
| 1509 |  Quark QRK | US$0,007322 | -1,23% | -0,42% | US$2.042.246 | US$155.100 | 278.917.751 QRK |
| 1510 |  Props Token PROPS | US$0,005647 | -0,21% | -0,64% | US$2.028.788 | US$102.690 | 359.251.167 PROPS |
| 1511 |  Lendingblock LND | US$0,002543 | -0,23% | -0,27% | US$2.035.679 | US$22.141,44 | 800.500.347 LND |
| 1512 |  GHOSTPRISM GHOST | US$0,3760 | -0,85% | 9,72% | US$2.029.568 | - | 5.397.347 GHOST |
| 1513 |  SHIBAVAX SHIBX | US$0,0002081 | 4,98% | 30,18% | US$2.036.515 | US$121,34 | 9.787.969.900 SHIBX |
| 1514 |  LaunchZone LZ | US$0,8490 | -1,00% | -8,54% | US$2.009.942 | US$73.443,75 | 2.367.485 LZ |
| 1515 |  Trittium TRTT | US$0,01551 | 36,32% | 37,56% | US$1.999.492 | US$35.919,99 | 128.915.825 TRTT |
| 1516 |  VNX VNXLU | US$0,07106 | -0,85% | 27,45% | US$1.997.250 | - | 28.104.700 VNXLU |
| 1517 |  YOYOW YOYOW | US$0,003881 | 0,50% | 11,16% | US$1.993.120 | US$244.002 | 513.547.666 YOYOW |
| 1518 |  AcknoLedger ACK | US$0,08980 | -5,71% | -4,72% | US$1.991.108 | US$50.308,10 | 22.173.852 ACK |
| 1519 |  Kaby Arena KABY | US$0,007713 | -0,08% | -2,71% | US$1.993.378 | US$144.603 | 258.439.540 KABY |
| 1520 |  Gunstar Metaverse GST | US$0,07081 | 3,60% | 0,94% | US$1.980.681 | US$477.388 | 27.970.286 GST |
| 1521 |  Odyssey OCN | US$0,0002470 | -0,35% | 3,44% | US$1.975.822 | US$12.192,25 | 8.000.000.000 OCN |
| 1522 |  AICHAIN AIT | US$0,003687 | -0,55% | 9,70% | US$1.973.014 | - | 535.067.071 AIT |
| 1523 |  Crust Shadow CSM | US$0,01973 | -0,28% | 2,89% | US$1.972.817 | - | 100.000.000 CSM |
| 1524 |  UREEQA URQA | US$0,07115 | -9,53% | -23,15% | US$1.970.753 | US$37.210,60 | 27.700.089 URQA |
| 1525 |  PayPie PPP | US$0,02353 | -0,85% | 448,61% | US$1.941.335 | - | 82.500.000 PPP |
| 1526 |  Soldex SOLX | US$0,02172 | -4,07% | 8,29% | US$1.949.250 | US$1.011.001 | 89.725.669 SOLX |
| 1527 |  FujiCoin FJC | US$0,0004706 | -0,85% | 9,72% | US$1.926.943 | - | 4.094.420.121 FJC |
| 1528 |  ChessCoin CHESS | US$0,03530 | -3,42% | 8,28% | US$1.907.195 | US$35,00 | 54.032.769 CHESS |
| 1529 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1530 |  2crazyNFT 2CRZ | US$0,01239 | 16,29% | 41,26% | US$1.902.193 | US$790.293 | 153.470.569 2CRZ |
| 1531 |  Zenfuse ZEFU | US$0,03020 | 1,00% | 6,83% | US$1.960.238 | US$55.185,39 | 64.899.301 ZEFU |
| 1532 |  DAV Coin DAV | US$0,002712 | 7,72% | -34,69% | US$1.881.139 | US$2.172.178 | 693.650.813 DAV |
| 1533 |  Omni OMNI | US$3,34 | 0,85% | -1,92% | US$1.877.656 | US$2,67 | 563.015 OMNI |
| 1534 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1535 |  ODUWA OWC | US$0,4457 | -1,54% | 242,84% | US$1.866.931 | US$11.681,83 | 4.188.884 OWC |
| 1536 |  Aston Martin Cognizant Fan Token AM | US$1,36 | 3,66% | 23,52% | US$1.907.056 | US$204.724 | 1.405.941 AM |
| 1537 |  Lightning Bitcoin LBTC | US$0,4830 | -3,34% | -15,79% | US$1.864.760 | US$156.694 | 3.860.808 LBTC |
| 1538 |  8PAY 8PAY | US$0,03070 | 8,99% | 22,38% | US$1.842.151 | US$156.072 | 60.010.875 8PAY |
| 1539 |  Mochimo MCM | US$0,1350 | 4,17% | 3,98% | US$1.788.640 | - | 13.246.495 MCM |
| 1540 |  Cajutel CAJ | US$1,35 | -0,27% | 2,33% | US$1.830.563 | - | 1.352.389 CAJ |
| 1541 |  BitBall BTB | US$0,002981 | -0,02% | -1,19% | US$1.808.477 | US$16.860,89 | 606.702.436 BTB |
| 1542 |  PumaPay PMA | US$0,00005667 | -4,72% | -7,60% | US$1.798.183 | US$31.903,82 | 31.732.432.231 PMA |
| 1543 |  ParkinGo GOT | US$0,08327 | 6,20% | -4,53% | US$1.679.447 | US$2.824,90 | 20.168.694 GOT |
| 1544 |  Global Cryptocurrency GCC | US$0,001412 | -0,85% | 9,72% | US$1.789.534 | - | 1.267.482.828 GCC |
| 1545 |  Medicalchain MTN | US$0,005567 | -0,65% | 15,08% | US$1.786.641 | US$3.181,70 | 320.948.761 MTN |
| 1546 |  Feathercoin FTC | US$0,008001 | 5,35% | 24,35% | US$1.892.956 | US$325,97 | 236.600.238 FTC |
| 1547 |  Aston Villa Fan Token AVL | US$1,97 | -3,19% | 33,90% | US$1.774.536 | US$252.895 | 900.790 AVL |
| 1548 |  HashBX HBX | US$0,002801 | -0,02% | 67,46% | US$1.762.477 | US$14,69 | 629.280.963 HBX |
| 1549 |  Dynamic DYN | US$0,1144 | -2,06% | 6,22% | US$1.758.979 | US$83,56 | 15.380.761 DYN |
| 1550 |  UTU Protocol UTU | US$0,01410 | 9,27% | 76,24% | US$1.755.523 | US$7.671,35 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.