Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hush HUSH | US$0,2071 | -15,78% | -21,37% | US$2.483.241 | US$251,79 | 11.991.948 HUSH |
| 1452 |  XCarnival XCV | US$0,04916 | -3,83% | -26,53% | US$2.474.414 | US$8.025.645 | 50.331.385 XCV |
| 1453 |  Patron PAT | US$0,006240 | -0,12% | 12,17% | US$2.458.087 | US$3.928,80 | 393.938.955 PAT |
| 1454 |  Public Index Network PIN | US$0,01600 | -6,36% | 33,23% | US$2.437.815 | US$6.463,46 | 152.351.008 PIN |
| 1455 |  PWR Coin PWR | US$0,0002522 | -0,83% | 9,85% | US$2.437.765 | - | 9.664.500.811 PWR |
| 1456 |  EOSDT EOSDT | US$0,9141 | -17,55% | -4,20% | US$2.415.389 | US$1,85 | 2.642.505 EOSDT |
| 1457 |  EarthFund 1EARTH | US$0,03325 | -9,07% | 13,08% | US$2.419.108 | US$6.381.936 | 72.754.338 1EARTH |
| 1458 |  Neural Protocol NRP | US$0,0002522 | -0,83% | 9,85% | US$2.395.766 | - | 9.497.994.014 NRP |
| 1459 |  Whiteheart WHITE | US$269,85 | 0,26% | 5,73% | US$2.398.467 | US$18.028,06 | 8.888 WHITE |
| 1460 |  BlackCoin BLK | US$0,03906 | 14,30% | 23,07% | US$2.393.697 | US$4.923,00 | 61.279.400 BLK |
| 1461 |  xSuter XSUTER | US$119,33 | 7,76% | -1,37% | US$2.386.664 | US$210.464 | 20.000 XSUTER |
| 1462 |  Polytrade TRADE | US$0,1982 | -6,71% | -19,24% | US$2.381.483 | US$1.140.465 | 12.017.404 TRADE |
| 1463 |  Opium OPIUM | US$0,5744 | -1,27% | 17,77% | US$2.390.060 | US$32.258,36 | 4.161.204 OPIUM |
| 1464 |  Ares Protocol ARES | US$0,01029 | -7,88% | -0,95% | US$2.379.598 | US$680.453 | 231.179.222 ARES |
| 1465 |  MIR COIN MIR | US$0,003031 | -3,70% | 1,59% | US$2.366.319 | US$58.762,32 | 780.627.481 MIR |
| 1466 |  Eminer EM | US$0,001681 | 8,78% | 25,97% | US$2.444.855 | US$1.098.032 | 1.454.500.099 EM |
| 1467 |  DinoSwap DINO | US$0,02187 | 4,22% | -2,98% | US$2.363.887 | US$167.735 | 108.064.924 DINO |
| 1468 |  SmartCash SMART | US$0,001669 | 1,42% | 7,50% | US$2.360.406 | US$126.448 | 1.413.859.298 SMART |
| 1469 |  TurtleCoin TRTL | US$0,00002087 | 1,59% | 38,94% | US$2.347.550 | US$56.935,74 | 112.458.768.720 TRTL |
| 1470 |  Xaurum XAUR | US$0,03294 | -0,85% | 1,06% | US$2.345.145 | US$42.183,77 | 71.186.106 XAUR |
| 1471 |  blockbank BBANK | US$0,02891 | 0,76% | -7,19% | US$2.340.574 | US$232.677 | 80.947.318 BBANK |
| 1472 |  DAEX DAX | US$0,006563 | 0,11% | -0,65% | US$2.327.656 | US$6.696,03 | 354.666.702 DAX |
| 1473 |  IoT Chain ITC | US$0,02660 | -2,97% | 7,43% | US$2.320.193 | US$72.977,90 | 87.214.657 ITC |
| 1474 |  SpaceChain SPC | US$0,007505 | 1,91% | 13,10% | US$2.311.489 | US$18.666,14 | 308.008.540 SPC |
| 1475 |  Emercoin EMC | US$0,04681 | 1,87% | -1,42% | US$2.289.811 | US$12.952,56 | 48.921.144 EMC |
| 1476 |  Ryoshi Token RYOSHI | US$0,000000008305 | -2,41% | 2,61% | US$2.349.953 | US$31.313,74 | 282.958.887.289.420 RYOSHI |
| 1477 |  DRIFE DRF | US$0,004469 | -8,02% | -12,20% | US$2.252.289 | US$195.505 | 503.970.737 DRF |
| 1478 |  HempCoin THC | US$0,008471 | 4,98% | 127,01% | US$2.249.266 | US$818,42 | 265.516.619 THC |
| 1479 |  Famcentral FAM | US$0,2380 | 0,68% | -5,29% | US$2.246.790 | US$39.667,95 | 9.438.630 FAM |
| 1480 |  Perth Mint Gold Token PMGT | US$1.919,29 | 0,87% | -1,54% | US$2.222.058 | US$1.335,76 | 1.158 PMGT |
| 1481 |  Graviocoin GIO | US$0,03071 | -3,96% | 11,04% | US$2.214.792 | US$442,47 | 72.128.521 GIO |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,2213 | 0,00% | 9,79% | US$2.213.386 | - | 10.000.000 UAXIE |
| 1483 |  SAFE DEAL SFD | US$1,59 | -0,81% | 1,18% | US$2.203.217 | US$238.598 | 1.382.602 SFD |
| 1484 |  Fractal FCL | US$0,1331 | -3,68% | 117,49% | US$2.208.707 | US$373.326 | 16.595.271 FCL |
| 1485 |  SuperLauncher LAUNCH | US$0,5271 | -0,21% | 11,05% | US$2.194.319 | US$35.788,14 | 4.163.247 LAUNCH |
| 1486 |  Etho Protocol ETHO | US$0,03970 | 0,12% | 24,03% | US$2.288.440 | US$134.746 | 57.639.617 ETHO |
| 1487 |  CryptoFranc XCHF | US$1,09 | 1,48% | 2,21% | US$2.181.201 | US$11.003,63 | 2.000.000 XCHF |
| 1488 |  Shard SHARD | US$0,1259 | -1,39% | 15,34% | US$2.153.373 | US$6.739,85 | 17.100.000 SHARD |
| 1489 |  Bistroo BIST | US$0,04916 | -0,28% | 3,66% | US$2.141.527 | US$22.091,18 | 43.565.302 BIST |
| 1490 |  Horizon Protocol HZN | US$0,05363 | 10,60% | 6,62% | US$2.145.280 | US$138.967 | 40.000.000 HZN |
| 1491 |  PotCoin POT | US$0,009412 | 31,71% | 119,44% | US$2.140.946 | US$609,16 | 227.462.586 POT |
| 1492 |  WinStars.live WNL | US$0,1130 | -0,85% | 9,72% | US$2.138.925 | - | 18.936.856 WNL |
| 1493 |  CropperFinance CRP | US$0,07582 | -3,72% | 1,50% | US$2.132.758 | US$4.293,48 | 28.131.000 CRP |
| 1494 |  Isiklar Coin ISIKC | US$0,5174 | -5,87% | -5,21% | US$2.134.217 | US$387.765 | 4.124.805 ISIKC |
| 1495 |  Spore SPORE | US$0,000000000060 | 4,44% | 18,38% | US$2.144.697 | US$7.161,49 | 35.708.538.540.294.424 SPORE |
| 1496 |  NextDAO NAX | US$0,0009332 | 2,04% | 3,42% | US$2.117.438 | US$192.129 | 2.268.972.012 NAX |
| 1497 |  Carbon CRBN | US$0,06473 | -1,23% | 7,71% | US$2.106.098 | US$72.768,24 | 32.536.903 CRBN |
| 1498 |  e-Gulden EFL | US$0,1219 | -0,85% | 9,72% | US$2.092.687 | US$115,17 | 17.168.327 EFL |
| 1499 |  1X2 COIN 1X2 | US$0,4094 | -0,85% | 9,72% | US$2.089.658 | - | 5.103.634 1X2 |
| 1500 |  HiCoin XHI | US$0,0004706 | -0,85% | 9,72% | US$2.087.042 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.