Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NewYorkCoin NYC | US$0,00002104 | -3,58% | 3,12% | US$3.024.038 | US$129,10 | 143.761.098.438 NYC |
| 1402 |  Stream Protocol STPL | US$0,01066 | -1,28% | 13,90% | US$3.005.073 | US$32.344,61 | 281.965.197 STPL |
| 1403 |  WebDollar WEBD | US$0,0002134 | 1,14% | -8,37% | US$3.024.090 | US$101.441 | 14.173.680.371 WEBD |
| 1404 |  Standard Protocol STND | US$0,2235 | 2,72% | 10,75% | US$3.001.240 | US$721.814 | 13.427.324 STND |
| 1405 |  DiFy.Finance YFIII | US$386,68 | 0,29% | 1,94% | US$3.016.649 | US$68.032,93 | 7.801 YFIII |
| 1406 |  UniMex Network UMX | US$0,3458 | 7,15% | 17,01% | US$2.972.030 | US$16.130,19 | 8.593.978 UMX |
| 1407 |  Cred LBA | US$0,003024 | -0,57% | 2,37% | US$2.994.678 | US$19.467,47 | 990.410.205 LBA |
| 1408 |  LiquidApps DAPP | US$0,004206 | 0,94% | 15,85% | US$2.986.008 | US$13.702,03 | 709.902.294 DAPP |
| 1409 |  UnMarshal MARSH | US$0,4245 | -2,28% | 57,16% | US$3.012.167 | US$517.134 | 7.096.098 MARSH |
| 1410 |  IG Gold IGG | US$0,0003343 | 1,28% | 16,09% | US$2.960.573 | US$29.880,52 | 8.856.541.707 IGG |
| 1411 |  Rhythm RHYTHM | US$0,0002816 | 2,48% | -15,63% | US$2.977.146 | US$32.730,26 | 10.573.777.097 RHYTHM |
| 1412 |  X-CASH XCASH | US$0,00004723 | 7,62% | 3,51% | US$2.967.245 | US$33.189,57 | 62.820.378.619 XCASH |
| 1413 |  My DeFi Pet DPET | US$0,4176 | 0,90% | 19,64% | US$2.872.319 | US$1.265.718 | 6.878.202 DPET |
| 1414 |  Raven Protocol RAVEN | US$0,0006375 | -5,35% | 7,59% | US$2.864.946 | US$123,25 | 4.494.272.006 RAVEN |
| 1415 |  BOOM BOOM | US$0,003663 | 0,56% | 0,23% | US$2.849.746 | US$68.319,02 | 777.977.411 BOOM |
| 1416 |  Hedget HGET | US$1,62 | -4,17% | 3,33% | US$2.846.040 | US$293.058 | 1.751.448 HGET |
| 1417 |  Brokoli Network BRKL | US$0,1201 | -2,42% | 50,90% | US$2.814.181 | US$206.343 | 23.426.942 BRKL |
| 1418 |  Primecoin XPM | US$0,07017 | 1,11% | 20,20% | US$2.816.274 | US$1.476,84 | 40.134.769 XPM |
| 1419 |  Cappasity CAPP | US$0,004238 | 0,70% | 21,58% | US$2.811.157 | US$236.593 | 663.271.025 CAPP |
| 1420 |  PEPS Coin PEPS | US$0,04563 | 20,91% | 7,01% | US$2.808.551 | US$1.512,57 | 61.549.272 PEPS |
| 1421 |  Cindicator CND | US$0,001385 | 38,39% | 7,96% | US$2.770.639 | US$4.245,76 | 2.000.000.005 CND |
| 1422 |  Vanilla Network VNLA | US$4,87 | 3,80% | -7,01% | US$2.760.237 | US$17.342,11 | 567.165 VNLA |
| 1423 |  Wicrypt WNT | US$0,04791 | -3,14% | -8,51% | US$2.732.029 | US$354.893 | 57.028.680 WNT |
| 1424 |  Inex Project INEX | US$0,0002522 | -0,83% | 9,85% | US$2.746.884 | - | 10.890.000.000 INEX |
| 1425 |  Gleec GLEEC | US$0,1313 | -3,25% | 10,56% | US$2.739.153 | US$365.968 | 20.859.999 GLEEC |
| 1426 |  Double-A Chain AAC | US$0,01094 | 1,12% | -0,83% | US$2.735.107 | US$493.021 | 250.000.000 AAC |
| 1427 |  ILCOIN ILC | US$0,003318 | -1,71% | -3,83% | US$2.722.598 | US$5.035,47 | 820.538.385 ILC |
| 1428 |  Hakka.Finance HAKKA | US$0,007520 | -0,94% | -9,72% | US$2.694.103 | US$52.986,81 | 358.281.764 HAKKA |
| 1429 |  Viacoin VIA | US$0,1159 | -0,78% | 44,44% | US$2.684.868 | US$17.727,99 | 23.174.755 VIA |
| 1430 |  Loser Coin LOWB | US$0,00004488 | -2,22% | 11,26% | US$2.705.827 | US$535.356 | 60.296.840.158 LOWB |
| 1431 |  RealTract RET | US$0,0002522 | -0,83% | 9,85% | US$2.673.735 | - | 10.600.000.000 RET |
| 1432 |  Flamengo Fan Token MENGO | US$0,8361 | -0,93% | -0,40% | US$2.675.534 | US$109.766 | 3.199.969 MENGO |
| 1433 |  Stakenet XSN | US$0,02100 | -11,90% | -12,35% | US$2.638.618 | US$5.930,70 | 125.648.488 XSN |
| 1434 |  MetaverseX METAX | US$0,9952 | 6,66% | 17,66% | US$2.637.227 | US$89.906,55 | 2.650.000 METAX |
| 1435 |  Ditto DITTO | US$1,03 | -3,94% | -0,57% | US$2.643.170 | US$924,89 | 2.570.142 DITTO |
| 1436 |  Innovation Blockchain Payment IBP | US$0,01399 | 1,24% | 2,94% | US$2.629.397 | US$1.128.321 | 188.009.206 IBP |
| 1437 |  Aeon AEON | US$0,1652 | -0,49% | 7,74% | US$2.615.198 | US$1.395,24 | 15.831.459 AEON |
| 1438 |  Bismuth BIS | US$0,1173 | 0,67% | 37,45% | US$2.755.192 | US$4.945,49 | 23.482.989 BIS |
| 1439 |  CRD Network CRD | US$0,002608 | -0,28% | 11,72% | US$2.608.437 | - | 1.000.000.000 CRD |
| 1440 |  Ideaology IDEA | US$0,1597 | -6,23% | -13,59% | US$2.600.123 | US$945.839 | 16.286.241 IDEA |
| 1441 |  Signature Chain SIGN | US$0,003398 | 78,89% | 127,99% | US$2.601.834 | US$34.888,62 | 765.779.225 SIGN |
| 1442 |  High Performance Blockchain HPB | US$0,03538 | -2,63% | 11,95% | US$2.585.236 | US$440.053 | 73.069.950 HPB |
| 1443 |  CPChain CPC | US$0,006799 | 0,67% | 4,50% | US$2.561.504 | US$321.062 | 376.765.852 CPC |
| 1444 |  Caspian CSP | US$0,005662 | -13,48% | -18,09% | US$2.542.307 | US$3.904,30 | 449.036.296 CSP |
| 1445 |  Chronicle XNL | US$0,1227 | 0,01% | 5,12% | US$2.549.522 | US$1.096.424 | 20.776.667 XNL |
| 1446 |  Mytheria MYRA | US$0,1335 | -6,33% | 4,88% | US$2.522.663 | US$303.111 | 18.898.630 MYRA |
| 1447 |  Elamachain ELAMA | US$0,002903 | 6,09% | 9,71% | US$2.519.931 | US$268.153 | 868.102.533 ELAMA |
| 1448 |  PolkaWar PWAR | US$0,09291 | 8,47% | 0,65% | US$2.515.287 | US$518.048 | 27.072.168 PWAR |
| 1449 |  Raze Network RAZE | US$0,03375 | -8,14% | -13,06% | US$2.510.166 | US$492.973 | 74.365.954 RAZE |
| 1450 |  carVertical CV | US$0,0003290 | 3,45% | 18,07% | US$2.508.618 | US$26.891,79 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.